Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.315 9.334 9.140 9.199 449,307 -0.04(-0.42%)
Jan 30, 2018 9.276 9.431 9.237 9.237 413,422 -0.12(-1.24%)
Jan 29, 2018 9.509 9.569 9.354 9.354 385,623 -0.23(-2.43%)
Jan 26, 2018 9.548 9.645 9.393 9.587 358,129 +0.12(+1.23%)
Jan 25, 2018 9.470 9.470 9.082 9.470 963,863 +0.08(+0.83%)
Jan 24, 2018 9.897 9.897 9.393 9.393 839,361 -0.47(-4.72%)
Jan 23, 2018 9.936 9.975 9.703 9.858 318,655 +0.00(+0.00%)
Jan 22, 2018 9.936 9.936 9.742 9.858 235,080 -0.08(-0.78%)
Jan 19, 2018 9.742 10.03 9.703 9.936 354,557 +0.16(+1.59%)
Jan 18, 2018 9.936 9.936 9.703 9.781 382,988 -0.16(-1.56%)
Jan 17, 2018 9.936 9.936 9.684 9.936 383,806 +0.08(+0.79%)
Jan 16, 2018 10.01 10.21 9.742 9.858 584,894 -0.08(-0.78%)
Jan 12, 2018 9.936 9.936 9.936 0 +0.12(+1.19%)
Jan 11, 2018 9.354 9.839 9.354 9.820 616,798 +0.43(+4.55%)
Jan 10, 2018 9.354 9.393 393,913 -0.04(-0.41%)
Jan 09, 2018 9.587 9.664 9.431 9.431 288,687 -0.19(-2.02%)
Jan 08, 2018 9.587 9.626 9.490 9.626 215,701 +0.04(+0.40%)
Jan 05, 2018 9.548 9.626 9.412 9.587 497,147 +0.04(+0.41%)
Jan 04, 2018 9.509 9.587 9.431 9.548 445,026 +0.12(+1.23%)
Jan 03, 2018 9.664 9.664 9.393 9.431 423,393 -0.27(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.