Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.980 5.980 5.680 5.680 45,940 +0.06(+1.07%)
Jun 29, 2017 5.950 5.950 5.620 5.620 62,901 -0.38(-6.33%)
Jun 28, 2017 5.800 6.000 5.738 6.000 5,151 +0.10(+1.69%)
Jun 27, 2017 6.100 6.100 5.900 5.900 2,509 +0.02(+0.34%)
Jun 26, 2017 5.910 5.957 5.850 5.880 8,300 +0.03(+0.51%)
Jun 20, 2017 5.850 5.850 5.850 0 -0.23(-3.78%)
Jun 19, 2017 6.050 6.120 6.050 6.080 2,506 +0.11(+1.91%)
Jun 16, 2017 5.939 5.980 5.939 5.966 3,199 +0.22(+3.76%)
Jun 15, 2017 5.750 5.750 5.750 5.750 1,807 -0.16(-2.71%)
Jun 14, 2017 5.910 5.910 5.910 5.910 237 -0.16(-2.64%)
Jun 13, 2017 6.100 6.100 6.070 6.070 2,005 +0.27(+4.66%)
Jun 12, 2017 6.050 6.050 5.800 5.800 4,037 +0.04(+0.69%)
Jun 08, 2017 5.760 5.760 5.760 4 +0.06(+1.05%)
Jun 05, 2017 5.700 5.700 5.700 267 -0.04(-0.70%)
Jun 01, 2017 5.740 5.740 5.740 21 -0.13(-2.21%)
May 25, 2017 5.870 5.870 5.870 55 -0.31(-5.02%)
May 19, 2017 6.180 6.180 6.180 0 +0.53(+9.38%)
May 18, 2017 5.800 5.800 5.650 5.650 2,010 -0.15(-2.59%)
May 16, 2017 5.800 5.800 5.800 16 +0.15(+2.65%)
May 15, 2017 5.650 5.650 5.650 5.650 570 -0.05(-0.88%)
May 12, 2017 5.951 5.951 5.650 5.700 1,263 +0.05(+0.88%)
May 11, 2017 6.080 6.080 5.650 5.650 4,154 -0.00(-0.00%)
May 09, 2017 5.650 5.650 5.650 86 +0.00(+0.00%)
May 08, 2017 6.180 6.180 5.650 5.650 6,243 -0.54(-8.75%)
May 02, 2017 6.192 6.192 6.192 75 +0.31(+5.26%)
Apr 25, 2017 5.883 5.883 5.883 5 +0.33(+6.00%)
Apr 21, 2017 5.550 5.550 5.550 89 -0.60(-9.76%)
Apr 20, 2017 5.730 6.150 5.730 6.150 5,596 +0.25(+4.24%)
Apr 19, 2017 5.800 5.900 5.558 5.900 1,611 +0.25(+4.42%)
Apr 18, 2017 5.640 6.200 5.640 5.650 12,216 -0.41(-6.84%)
Apr 17, 2017 6.065 6.065 6.065 6.065 323 +0.18(+3.01%)
Apr 10, 2017 5.888 5.888 5.888 0 +0.31(+5.51%)
Apr 07, 2017 5.574 5.580 5.565 5.580 3,622 +0.02(+0.37%)
Apr 06, 2017 5.560 5.560 5.560 5.560 116 -0.03(-0.59%)
Apr 05, 2017 5.593 5.593 5.593 5.593 394 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.