Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1152	1158	1134	1144	0	-10.07(-0.87%)
Apr 27, 2017	1154	1169	1146	1154	0	-3.99(-0.34%)
Apr 26, 2017	1166	1173	1152	1158	0	-10.18(-0.87%)
Apr 25, 2017	1165	1174	1158	1168	0	+5.20(+0.45%)
Apr 24, 2017	1180	1183	1151	1163	0	-9.71(-0.83%)
Apr 21, 2017	1176	1181	1169	1173	0	-4.44(-0.38%)
Apr 20, 2017	1178	1182	1167	1177	0	+0.82(+0.07%)
Apr 19, 2017	1179	1186	1171	1176	0	-3.14(-0.27%)
Apr 18, 2017	1174	1184	1170	1180	0	+2.91(+0.25%)
Apr 17, 2017	1167	1178	1163	1177	0	+13.44(+1.16%)
Apr 13, 2017	1166	1171	1159	1163	0	-2.88(-0.25%)
Apr 12, 2017	1167	1175	1160	1166	0	-2.62(-0.22%)
Apr 11, 2017	1163	1173	1157	1169	0	+5.68(+0.49%)
Apr 10, 2017	1155	1166	1151	1163	0	+7.82(+0.68%)
Apr 07, 2017	1155	1163	1150	1155	0	+0.14(+0.01%)
Apr 06, 2017	1150	1159	1143	1155	0	+4.23(+0.37%)
Apr 05, 2017	1150	1160	1144	1151	0	+1.17(+0.10%)
Apr 04, 2017	1148	1160	1141	1150	0	+0.43(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.