Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 98.85 99.61 98.26 99.07 58,423 +0.45(+0.46%)
Jun 29, 2017 99.61 100.06 97.81 98.62 47,569 -0.94(-0.95%)
Jun 28, 2017 98.85 100.01 98.85 99.56 49,449 +1.08(+1.09%)
Jun 27, 2017 99.56 99.61 98.44 98.49 48,074 -1.08(-1.08%)
Jun 26, 2017 98.98 99.79 98.67 99.56 57,542 +0.90(+0.91%)
Jun 23, 2017 98.62 98.67 158,899 -0.90(-0.90%)
Jun 22, 2017 101.27 101.70 99.47 99.56 46,849 -1.93(-1.90%)
Jun 21, 2017 100.87 102.44 100.60 101.50 86,874 +0.94(+0.94%)
Jun 20, 2017 101.00 101.36 100.37 100.55 62,533 -0.67(-0.66%)
Jun 19, 2017 100.55 101.41 100.15 101.22 58,990 +0.81(+0.80%)
Jun 16, 2017 99.56 100.46 99.43 100.42 113,846 +0.31(+0.31%)
Jun 15, 2017 99.21 100.15 98.94 100.10 38,848 +0.27(+0.27%)
Jun 14, 2017 99.97 100.32 99.52 99.83 56,305 -0.04(-0.04%)
Jun 13, 2017 100.15 100.24 99.16 99.88 45,322 -0.18(-0.18%)
Jun 12, 2017 99.47 100.46 99.47 100.06 62,696 +0.45(+0.45%)
Jun 09, 2017 97.99 99.74 97.50 99.61 63,294 +1.71(+1.74%)
Jun 08, 2017 97.86 98.58 97.21 97.90 52,300 +0.13(+0.14%)
Jun 07, 2017 97.01 98.04 96.70 97.77 67,195 +0.58(+0.60%)
Jun 06, 2017 97.59 97.59 96.75 97.19 73,021 -0.67(-0.69%)
Jun 05, 2017 98.04 98.53 97.36 97.86 64,420 -0.40(-0.41%)
Jun 02, 2017 95.97 98.71 95.79 98.26 101,281 +2.38(+2.48%)
Jun 01, 2017 95.12 96.06 94.72 95.88 97,926 +0.99(+1.04%)
May 31, 2017 94.72 95.39 94.40 94.90 52,921 +0.18(+0.19%)
May 30, 2017 93.73 94.76 93.73 94.72 54,614 +0.63(+0.67%)
May 26, 2017 93.59 94.13 93.55 94.09 51,570 -0.13(-0.14%)
May 25, 2017 94.36 94.83 93.89 94.22 64,749 +0.27(+0.29%)
May 24, 2017 92.92 94.09 92.92 93.95 63,821 +1.26(+1.36%)
May 23, 2017 93.15 93.33 92.29 92.70 71,940 -0.22(-0.24%)
May 22, 2017 91.66 93.10 91.66 92.92 55,291 +1.32(+1.45%)
May 19, 2017 91.04 91.93 90.95 91.60 64,240 +0.43(+0.47%)
May 18, 2017 90.54 91.37 90.32 91.17 65,495 +0.31(+0.35%)
May 17, 2017 91.13 91.66 90.36 90.86 97,692 -0.90(-0.98%)
May 16, 2017 92.65 93.01 91.60 91.75 54,607 -0.72(-0.78%)
May 15, 2017 92.83 93.40 92.47 92.47 62,828 -0.54(-0.58%)
May 12, 2017 93.50 93.50 92.47 93.01 58,072 -0.40(-0.43%)
May 11, 2017 93.06 93.59 92.43 93.41 48,441 +0.13(+0.14%)
May 10, 2017 93.24 94.04 92.88 93.28 56,321 +0.04(+0.05%)
May 09, 2017 93.64 94.18 92.88 93.24 56,237 -0.31(-0.34%)
May 08, 2017 93.77 94.36 93.33 93.55 58,208 -0.54(-0.57%)
May 05, 2017 93.19 94.45 92.94 94.09 66,180 +1.03(+1.11%)
May 04, 2017 92.56 93.41 92.34 93.06 117,322 +0.63(+0.68%)
May 03, 2017 92.65 92.83 92.02 92.43 92,134 -0.27(-0.29%)
May 02, 2017 93.95 94.02 92.56 92.70 59,425 -1.17(-1.24%)
May 01, 2017 94.67 94.85 93.41 93.86 72,804 -0.27(-0.29%)
Apr 28, 2017 95.21 95.52 93.95 94.13 73,852 -0.85(-0.90%)
Apr 27, 2017 95.52 96.22 94.94 94.99 91,083 -0.54(-0.56%)
Apr 26, 2017 95.34 96.06 95.30 95.52 104,659 +0.00(+0.00%)
Apr 25, 2017 94.45 96.11 93.95 95.52 137,522 +1.39(+1.48%)
Apr 24, 2017 94.13 94.31 93.86 94.13 59,645 +0.63(+0.67%)
Apr 21, 2017 93.86 94.13 93.46 93.50 86,670 -0.45(-0.48%)
Apr 20, 2017 93.91 94.00 93.46 93.95 61,292 +0.58(+0.62%)
Apr 19, 2017 93.55 93.64 93.24 93.37 92,225 +0.13(+0.14%)
Apr 18, 2017 92.65 93.37 92.65 93.24 80,637 +0.27(+0.29%)
Apr 17, 2017 92.34 93.01 92.34 92.97 82,595 +0.67(+0.73%)
Apr 13, 2017 92.92 93.10 91.93 92.29 77,806 -0.76(-0.82%)
Apr 12, 2017 93.28 93.50 92.79 93.06 59,432 -0.22(-0.24%)
Apr 11, 2017 93.10 93.55 92.74 93.28 90,625 -0.05(-0.06%)
Apr 10, 2017 90.88 93.51 90.74 93.33 165,489 +2.23(+2.45%)
Apr 07, 2017 91.37 94.99 90.92 91.10 334,889 -4.47(-4.68%)
Apr 06, 2017 94.99 95.88 94.99 95.57 176,269 +0.40(+0.42%)
Apr 05, 2017 95.93 96.28 94.99 95.17 81,181 -0.45(-0.47%)
Apr 04, 2017 95.43 96.15 95.04 95.61 137,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.