Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2111 2129 2097 2108 55,964 -22.58(-1.06%)
Oct 30, 2017 2153 2156 2105 2130 96,857 -15.36(-0.72%)
Oct 27, 2017 2236 2242 2132 2146 154,030 -203.28(-8.65%)
Oct 26, 2017 2330 2352 2315 2349 57,216 +20.78(+0.89%)
Oct 25, 2017 2315 2378 2292 2328 89,898 +28.01(+1.22%)
Oct 24, 2017 2300 2326 2286 2300 51,352 -12.65(-0.55%)
Oct 23, 2017 2254 2322 2253 2313 69,899 +44.27(+1.95%)
Oct 20, 2017 2258 2276 2251 2269 38,564 -18.07(-0.79%)
Oct 19, 2017 2298 2333 2285 2287 57,339 +26.20(+1.16%)
Oct 18, 2017 2244 2270 2244 2260 45,215 +6.32(+0.28%)
Oct 17, 2017 2264 2273 2251 2254 37,079 -7.23(-0.32%)
Oct 16, 2017 2267 2282 2259 2261 38,627 -23.49(-1.03%)
Oct 13, 2017 2281 2291 2275 2285 41,351 -26.20(-1.13%)
Oct 12, 2017 2307 2317 2283 2311 42,317 +14.46(+0.63%)
Oct 11, 2017 2320 2330 2296 2297 39,464 -20.78(-0.90%)
Oct 10, 2017 2298 2349 2292 2317 47,248 -4.52(-0.19%)
Oct 09, 2017 2305 2331 2297 2322 41,543 +6.33(+0.27%)
Oct 06, 2017 2346 2347 2315 2316 71,421 -9.04(-0.39%)
Oct 05, 2017 2368 2376 2321 2325 77,174 -68.66(-2.87%)
Oct 04, 2017 2414 2420 2378 2393 56,743 -7.23(-0.30%)
Oct 03, 2017 2407 2421 2391 2400 45,783 -14.45(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.