Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.62	11.53	11.98	7,245,808	-0.18(-1.48%)
Jul 28, 2017	12.61	13.11	12.06	12.16	6,858,914	-0.50(-3.95%)
Jul 27, 2017	13.27	13.30	12.49	12.66	3,082,913	-0.56(-4.24%)
Jul 26, 2017	13.44	13.48	13.18	13.22	2,740,639	-0.26(-1.93%)
Jul 25, 2017	13.18	13.67	13.10	13.48	2,923,924	+0.32(+2.43%)
Jul 24, 2017	12.87	13.25	12.66	13.16	1,941,419	+0.29(+2.25%)
Jul 21, 2017	12.97	13.01	12.79	12.87	3,073,233	-0.04(-0.31%)
Jul 20, 2017		13.18	12.87	12.91	3,119,276	-0.10(-0.77%)
Jul 19, 2017	12.91	13.11	12.84	13.01	2,421,872	+0.16(+1.25%)
Jul 18, 2017	12.78	12.93	12.67	12.85	1,708,049	+0.05(+0.39%)
Jul 17, 2017	13.05	13.39	12.70	12.80	3,166,706	-0.22(-1.69%)
Jul 14, 2017		13.40	12.95	13.02	2,465,526	-0.16(-1.21%)
Jul 13, 2017	12.77	13.21	12.53	13.18	3,676,565	+0.48(+3.78%)
Jul 12, 2017	12.75	12.89	12.57	12.70	3,036,224	+0.08(+0.63%)
Jul 11, 2017	12.25	12.65	12.23	12.62	4,273,528	+0.34(+2.77%)
Jul 10, 2017	12.30	12.41	12.15	12.28	2,536,335	-0.05(-0.41%)
Jul 07, 2017	12.35	12.43	12.20	12.33	2,569,467	-0.05(-0.40%)
Jul 06, 2017	12.38	12.48	12.25	12.38	3,293,793	-0.12(-0.96%)
Jul 05, 2017	12.13	12.51	12.02	12.50	3,690,481	+0.38(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.