Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.36	16.51	15.90	16.05	5,558,192	-0.43(-2.61%)
Feb 27, 2017	16.70	17.11	16.16	16.48	8,753,172	-0.97(-5.56%)
Feb 24, 2017	16.98	17.69	16.95	17.45	3,923,580	+0.30(+1.75%)
Feb 23, 2017	17.08	17.33	16.93	17.15	2,734,889	+0.11(+0.65%)
Feb 22, 2017	17.16	17.44	17.04	17.04	1,791,667	-0.15(-0.87%)
Feb 21, 2017	16.96	17.27	16.88	17.19	2,426,453	+0.23(+1.33%)
Feb 17, 2017		16.96	16.96	16.96	0	-0.05(-0.32%)
Feb 16, 2017	17.40	17.45	16.83	17.02	2,207,163	-0.31(-1.79%)
Feb 15, 2017	16.72	17.45	16.59	17.33	2,943,680	+0.55(+3.28%)
Feb 14, 2017	16.46	16.96	16.40	16.78	2,886,688	+0.37(+2.25%)
Feb 13, 2017	16.39	16.50	16.26	16.41	1,367,042	+0.08(+0.49%)
Feb 10, 2017	16.80	16.99	16.21	16.33	1,636,762	-0.41(-2.45%)
Feb 09, 2017	16.76	17.07	16.56	16.74	1,515,468	+0.00(+0.00%)
Feb 08, 2017	16.49	16.75	16.34	16.74	1,775,977	+0.11(+0.66%)
Feb 07, 2017	16.92	16.99	16.60	16.63	1,641,829	-0.23(-1.36%)
Feb 06, 2017	16.74	16.98	16.65	16.86	1,232,156	+0.01(+0.06%)
Feb 03, 2017	16.82	16.93	16.45	16.85	1,991,968	+0.25(+1.51%)
Feb 02, 2017	16.53	16.77	16.20	16.60	2,050,809	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.