Skip to main content

Rising Dividend Achievers ETF FT (NQ: RDVY )

58.01 -0.04 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.67 24.68 24.61 24.68 53,570 +0.05(+0.22%)
Sep 28, 2017 24.64 24.65 24.54 24.62 44,667 -0.03(-0.11%)
Sep 27, 2017 24.64 24.71 24.51 24.65 75,983 +0.18(+0.72%)
Sep 26, 2017 24.38 24.57 24.38 24.47 60,527 +0.06(+0.25%)
Sep 25, 2017 24.36 24.44 24.28 24.41 65,941 +0.03(+0.11%)
Sep 22, 2017 24.25 24.38 24.25 24.38 32,120 +0.12(+0.47%)
Sep 21, 2017 24.37 24.37 24.21 24.27 64,581 -0.01(-0.04%)
Sep 20, 2017 24.27 24.17 24.28 63,768 +0.01(+0.04%)
Sep 19, 2017 24.34 24.47 24.21 24.27 223,028 -0.04(-0.18%)
Sep 18, 2017 24.21 24.34 24.21 24.32 84,218 +0.08(+0.33%)
Sep 15, 2017 24.01 24.24 24.01 24.24 113,510 +0.11(+0.44%)
Sep 14, 2017 24.02 24.15 24.02 24.13 34,007 +0.01(+0.04%)
Sep 13, 2017 24.15 24.15 24.05 24.12 82,334 -0.02(-0.07%)
Sep 12, 2017 24.10 24.14 23.96 24.14 76,246 +0.18(+0.74%)
Sep 11, 2017 23.69 23.98 23.69 23.96 182,868 +0.34(+1.46%)
Sep 08, 2017 23.57 23.67 23.51 23.62 42,354 +0.03(+0.11%)
Sep 07, 2017 23.74 23.74 23.53 23.59 319,349 -0.10(-0.41%)
Sep 06, 2017 23.65 23.71 23.62 23.69 48,925 +0.04(+0.15%)
Sep 05, 2017 23.90 23.90 23.54 23.65 60,222 -0.30(-1.25%)
Sep 01, 2017 23.88 23.98 23.85 23.95 53,046 +0.12(+0.52%)
Aug 31, 2017 23.76 23.86 23.76 23.83 90,389 +0.09(+0.37%)
Aug 30, 2017 23.64 23.76 23.51 23.74 57,695 +0.10(+0.41%)
Aug 29, 2017 23.68 23.68 23.48 23.64 42,966 -0.06(-0.26%)
Aug 28, 2017 23.68 23.79 23.65 23.71 127,362 -0.04(-0.19%)
Aug 25, 2017 23.85 23.88 23.74 23.75 82,736 +0.08(+0.34%)
Aug 24, 2017 23.84 23.84 23.67 23.67 81,503 -0.04(-0.16%)
Aug 23, 2017 23.73 23.77 23.69 23.71 74,586 -0.09(-0.39%)
Aug 22, 2017 23.62 23.85 23.62 23.80 603,029 +0.27(+1.13%)
Aug 21, 2017 23.68 23.68 23.41 23.54 48,547 -0.07(-0.30%)
Aug 18, 2017 23.80 23.80 23.57 23.61 64,194 -0.19(-0.78%)
Aug 17, 2017 24.29 24.29 23.79 23.79 54,403 -0.45(-1.86%)
Aug 16, 2017 24.37 24.51 24.24 24.24 170,864 +0.00(+0.00%)
Aug 15, 2017 24.46 24.46 24.24 24.24 62,455 -0.10(-0.40%)
Aug 14, 2017 24.40 24.40 24.29 24.34 62,068 +0.32(+1.32%)
Aug 11, 2017 24.09 24.11 23.99 24.02 33,277 +0.05(+0.22%)
Aug 10, 2017 24.24 24.55 23.97 23.97 70,522 -0.49(-2.02%)
Aug 09, 2017 24.25 24.47 24.25 24.47 48,374 -0.01(-0.04%)
Aug 08, 2017 24.58 24.70 24.47 24.47 34,843 -0.03(-0.11%)
Aug 07, 2017 24.67 24.67 24.44 24.50 36,191 +0.05(+0.22%)
Aug 04, 2017 24.52 24.52 24.41 24.45 66,428 +0.12(+0.51%)
Aug 03, 2017 24.47 24.47 24.29 24.32 48,411 -0.02(-0.07%)
Aug 02, 2017 24.53 24.53 24.24 24.34 75,650 -0.03(-0.11%)
Aug 01, 2017 24.50 24.50 24.27 24.37 71,950 +0.10(+0.40%)
Jul 31, 2017 24.39 24.39 24.26 24.27 43,120 +0.06(+0.26%)
Jul 28, 2017 24.17 24.22 23.99 24.21 47,642 +0.01(+0.03%)
Jul 27, 2017 24.32 24.35 24.06 24.20 66,067 -0.06(-0.24%)
Jul 26, 2017 24.45 24.45 24.25 24.26 95,766 -0.16(-0.65%)
Jul 25, 2017 24.39 24.47 24.31 24.42 65,645 +0.12(+0.51%)
Jul 24, 2017 24.43 24.43 24.26 24.30 76,250 -0.13(-0.54%)
Jul 21, 2017 24.38 24.43 24.31 24.43 83,889 +0.04(+0.14%)
Jul 20, 2017 24.52 24.37 24.39 90,108 -0.01(-0.04%)
Jul 19, 2017 24.37 24.40 24.31 24.40 154,333 +0.15(+0.62%)
Jul 18, 2017 24.36 24.36 24.13 24.25 54,299 -0.06(-0.25%)
Jul 17, 2017 24.32 24.35 24.26 24.32 122,838 +0.03(+0.11%)
Jul 14, 2017 24.14 24.32 24.14 24.29 56,491 +0.04(+0.15%)
Jul 13, 2017 24.08 24.26 24.08 24.25 64,539 +0.11(+0.48%)
Jul 12, 2017 24.02 24.16 24.02 24.14 70,732 +0.09(+0.37%)
Jul 11, 2017 24.04 24.08 23.93 24.05 82,426 -0.05(-0.22%)
Jul 10, 2017 24.18 24.21 24.04 24.10 77,320 -0.05(-0.22%)
Jul 07, 2017 23.93 24.18 23.93 24.16 46,047 +0.19(+0.81%)
Jul 06, 2017 23.99 24.13 23.92 23.96 71,034 -0.19(-0.80%)
Jul 05, 2017 24.02 24.17 23.98 24.16 39,154 +0.08(+0.33%)
Jul 03, 2017 24.04 24.15 24.03 24.08 98,232 +0.19(+0.81%)
Jun 30, 2017 23.81 23.94 23.79 23.88 37,242 +0.09(+0.37%)
Jun 29, 2017 23.85 24.05 23.63 23.79 61,497 -0.06(-0.26%)
Jun 28, 2017 23.79 23.89 23.74 23.86 61,719 +0.24(+1.02%)
Jun 27, 2017 23.82 23.83 23.61 23.62 45,815 -0.10(-0.42%)
Jun 26, 2017 23.83 23.83 23.66 23.71 32,336 +0.04(+0.15%)
Jun 23, 2017 23.69 23.71 23.62 23.68 85,234 +0.02(+0.07%)
Jun 22, 2017 23.81 23.81 23.61 23.66 68,736 -0.07(-0.28%)
Jun 21, 2017 23.88 23.88 23.70 23.73 141,100 -0.10(-0.41%)
Jun 20, 2017 24.08 24.09 23.80 23.82 116,410 -0.19(-0.81%)
Jun 19, 2017 23.90 24.06 23.89 24.02 42,122 +0.29(+1.22%)
Jun 16, 2017 23.97 23.97 23.69 23.73 23,790 -0.07(-0.30%)
Jun 15, 2017 23.92 23.92 23.76 23.80 40,348 -0.15(-0.62%)
Jun 14, 2017 23.89 23.95 23.80 23.95 44,475 -0.01(-0.04%)
Jun 13, 2017 23.97 24.00 23.90 23.96 57,014 +0.11(+0.48%)
Jun 12, 2017 23.74 23.84 23.69 23.84 80,851 -0.03(-0.11%)
Jun 09, 2017 23.88 24.00 23.75 23.87 89,867 +0.08(+0.33%)
Jun 08, 2017 23.80 23.86 23.70 23.79 77,692 +0.14(+0.60%)
Jun 07, 2017 23.65 23.72 23.44 23.65 63,570 +0.10(+0.41%)
Jun 06, 2017 23.57 23.69 23.54 23.55 105,626 -0.17(-0.70%)
Jun 05, 2017 23.84 23.84 23.71 23.72 113,745 -0.08(-0.33%)
Jun 02, 2017 23.77 23.89 23.72 23.80 45,143 +0.01(+0.04%)
Jun 01, 2017 23.70 23.79 23.60 23.79 104,532 +0.18(+0.75%)
May 31, 2017 23.70 23.70 23.43 23.61 82,002 +0.01(+0.04%)
May 30, 2017 23.65 23.68 23.56 23.60 40,532 -0.05(-0.22%)
May 26, 2017 23.63 23.74 23.62 23.66 56,116 -0.04(-0.19%)
May 25, 2017 23.60 23.74 23.49 23.70 154,924 +0.21(+0.90%)
May 24, 2017 23.50 23.50 23.41 23.49 52,159 +0.03(+0.11%)
May 23, 2017 23.38 23.50 23.33 23.46 82,698 +0.05(+0.23%)
May 22, 2017 23.47 23.47 23.35 23.41 72,406 +0.11(+0.46%)
May 19, 2017 23.25 23.38 23.21 23.30 84,798 +0.11(+0.49%)
May 18, 2017 23.16 23.31 23.07 23.19 81,375 +0.00(+0.00%)
May 17, 2017 23.68 23.68 23.16 23.19 106,012 -0.55(-2.33%)
May 16, 2017 23.89 23.89 23.66 23.74 103,757 +0.03(+0.11%)
May 15, 2017 23.75 23.81 23.69 23.72 136,634 +0.08(+0.34%)
May 12, 2017 23.75 23.75 23.60 23.64 60,732 -0.12(-0.52%)
May 11, 2017 23.88 23.88 23.57 23.76 83,497 -0.11(-0.44%)
May 10, 2017 23.84 23.88 23.76 23.87 117,459 +0.04(+0.18%)
May 09, 2017 23.84 23.89 23.78 23.82 99,150 +0.04(+0.15%)
May 08, 2017 23.87 23.87 23.75 23.79 73,577 -0.01(-0.04%)
May 05, 2017 23.72 23.80 23.69 23.80 88,583 +0.04(+0.15%)
May 04, 2017 23.79 23.86 23.66 23.76 90,625 -0.05(-0.22%)
May 03, 2017 23.73 23.82 23.67 23.82 84,380 +0.06(+0.26%)
May 02, 2017 23.62 23.75 23.62 23.75 113,579 +0.11(+0.45%)
May 01, 2017 23.69 23.71 23.58 23.65 93,952 +0.01(+0.04%)
Apr 28, 2017 23.64 23.67 23.56 23.64 77,036 -0.12(-0.52%)
Apr 27, 2017 23.82 23.84 23.64 23.76 92,254 +0.04(+0.15%)
Apr 26, 2017 23.77 23.86 23.71 23.73 89,784 -0.03(-0.11%)
Apr 25, 2017 23.74 23.82 23.71 23.75 181,498 +0.14(+0.60%)
Apr 24, 2017 23.53 23.67 23.51 23.61 75,864 +0.40(+1.71%)
Apr 21, 2017 23.23 23.30 23.14 23.22 42,206 -0.09(-0.38%)
Apr 20, 2017 23.29 23.33 23.09 23.30 153,657 +0.26(+1.11%)
Apr 19, 2017 23.06 23.14 22.97 23.05 241,536 +0.06(+0.27%)
Apr 18, 2017 22.88 23.05 22.85 22.99 59,938 -0.07(-0.31%)
Apr 17, 2017 22.92 23.06 22.84 23.06 44,750 +0.22(+0.96%)
Apr 13, 2017 23.00 23.06 22.82 22.84 80,818 -0.17(-0.73%)
Apr 12, 2017 23.10 23.20 22.94 23.01 51,410 -0.15(-0.65%)
Apr 11, 2017 23.01 23.16 22.93 23.16 41,120 +0.04(+0.15%)
Apr 10, 2017 23.16 23.29 23.05 23.12 51,313 -0.05(-0.23%)
Apr 07, 2017 23.06 23.26 23.05 23.17 52,974 +0.08(+0.34%)
Apr 06, 2017 23.13 23.21 23.01 23.09 48,809 +0.09(+0.38%)
Apr 05, 2017 23.26 23.44 23.01 23.01 74,950 -0.16(-0.69%)
Apr 04, 2017 23.28 23.28 23.10 23.17 110,945 -0.01(-0.03%)
Apr 03, 2017 23.43 23.43 23.05 23.17 112,599 -0.17(-0.72%)
Mar 31, 2017 23.38 23.38 23.30 23.34 64,160 -0.03(-0.11%)
Mar 30, 2017 23.25 23.42 23.22 23.37 44,865 +0.17(+0.72%)
Mar 29, 2017 23.30 23.30 23.17 23.20 68,191 -0.03(-0.11%)
Mar 28, 2017 23.06 23.32 22.96 23.23 62,763 +0.22(+0.96%)
Mar 27, 2017 23.01 23.02 22.65 23.01 68,660 +0.02(+0.07%)
Mar 24, 2017 23.07 23.20 22.92 22.99 135,523 -0.04(-0.15%)
Mar 23, 2017 23.06 23.23 23.01 23.02 49,050 -0.01(-0.04%)
Mar 22, 2017 23.08 23.10 22.89 23.03 56,824 +0.01(+0.04%)
Mar 21, 2017 23.65 23.65 22.97 23.02 56,984 -0.46(-1.94%)
Mar 20, 2017 23.53 23.58 23.46 23.48 56,293 -0.11(-0.48%)
Mar 17, 2017 23.78 23.78 23.55 23.59 75,397 -0.06(-0.26%)
Mar 16, 2017 23.73 23.76 23.58 23.66 53,102 -0.04(-0.19%)
Mar 15, 2017 23.62 23.75 23.52 23.70 108,620 +0.22(+0.93%)
Mar 14, 2017 23.60 23.60 23.36 23.48 47,221 -0.08(-0.33%)
Mar 13, 2017 23.67 23.67 23.50 23.56 106,613 +0.02(+0.07%)
Mar 10, 2017 23.66 23.66 23.44 23.54 57,266 +0.05(+0.22%)
Mar 09, 2017 23.56 23.56 23.36 23.49 137,663 +0.09(+0.37%)
Mar 08, 2017 23.58 23.58 23.40 23.40 114,022 -0.01(-0.04%)
Mar 07, 2017 23.57 23.57 23.38 23.41 34,458 -0.08(-0.34%)
Mar 06, 2017 23.62 23.62 23.40 23.49 42,242 -0.11(-0.45%)
Mar 03, 2017 23.69 23.69 23.50 23.59 118,716 +0.10(+0.41%)
Mar 02, 2017 23.78 23.78 23.50 23.50 147,704 -0.24(-1.00%)
Mar 01, 2017 23.68 23.78 23.58 23.73 195,108 +0.35(+1.50%)
Feb 28, 2017 23.51 23.51 23.31 23.38 65,101 -0.08(-0.34%)
Feb 27, 2017 23.51 23.51 23.36 23.46 79,290 +0.09(+0.41%)
Feb 24, 2017 23.30 23.37 23.14 23.37 92,426 +0.00(+0.02%)
Feb 23, 2017 23.47 23.47 23.29 23.36 45,850 -0.02(-0.09%)
Feb 22, 2017 23.47 23.47 23.31 23.38 48,478 -0.02(-0.10%)
Feb 21, 2017 23.41 23.41 23.28 23.41 47,931 +0.25(+1.08%)
Feb 17, 2017 23.16 23.16 23.16 0 +0.02(+0.08%)
Feb 16, 2017 23.27 23.29 23.07 23.14 63,654 -0.04(-0.15%)
Feb 15, 2017 23.06 23.20 23.03 23.17 65,587 +0.20(+0.88%)
Feb 14, 2017 23.01 23.02 22.80 22.97 86,943 +0.12(+0.54%)
Feb 13, 2017 22.88 22.94 22.81 22.85 120,088 +0.12(+0.54%)
Feb 10, 2017 22.66 22.75 22.63 22.73 236,842 +0.08(+0.35%)
Feb 09, 2017 22.39 22.68 22.39 22.65 98,385 +0.23(+1.02%)
Feb 08, 2017 22.41 22.45 22.36 22.42 57,779 -0.04(-0.20%)
Feb 07, 2017 22.72 22.72 22.46 22.46 305,553 -0.05(-0.23%)
Feb 06, 2017 22.51 22.58 22.45 22.51 35,490 +0.01(+0.04%)
Feb 03, 2017 22.39 22.54 22.39 22.51 49,426 +0.27(+1.22%)
Feb 02, 2017 22.30 22.30 22.14 22.23 26,061 +0.02(+0.08%)
Feb 01, 2017 22.25 22.35 22.18 22.22 83,877 +0.06(+0.28%)
Jan 31, 2017 22.09 22.17 21.95 22.15 53,930 -0.03(-0.14%)
Jan 30, 2017 22.26 22.26 22.07 22.19 26,225 -0.14(-0.65%)
Jan 27, 2017 22.44 22.44 22.31 22.33 24,989 -0.06(-0.27%)
Jan 26, 2017 22.51 22.51 22.37 22.39 56,809 -0.04(-0.16%)
Jan 25, 2017 22.37 22.53 22.34 22.43 113,872 +0.27(+1.23%)
Jan 24, 2017 22.00 22.23 22.00 22.15 39,266 +0.22(+1.00%)
Jan 23, 2017 22.15 22.15 21.88 21.94 51,254 -0.09(-0.40%)
Jan 20, 2017 22.02 22.07 21.92 22.02 86,522 +0.17(+0.76%)
Jan 19, 2017 22.10 22.10 21.82 21.86 36,241 -0.11(-0.48%)
Jan 18, 2017 21.80 21.96 21.80 21.96 32,379 +0.19(+0.89%)
Jan 17, 2017 22.08 22.08 21.77 21.77 22,562 -0.24(-1.08%)
Jan 13, 2017 22.01 22.01 22.01 0 +0.04(+0.20%)
Jan 12, 2017 22.07 22.07 21.74 21.96 39,094 -0.09(-0.40%)
Jan 11, 2017 22.08 22.08 21.88 22.05 186,045 +0.06(+0.28%)
Jan 10, 2017 21.94 22.09 21.94 21.99 48,722 +0.11(+0.52%)
Jan 09, 2017 21.98 22.01 21.87 21.87 186,766 -0.11(-0.48%)
Jan 06, 2017 22.14 22.14 21.89 21.98 29,982 +0.08(+0.36%)
Jan 05, 2017 22.13 22.13 21.80 21.90 53,805 -0.13(-0.60%)
Jan 04, 2017 21.77 22.07 21.77 22.03 109,201 +0.20(+0.90%)
Jan 03, 2017 22.05 22.05 21.74 21.83 36,409 +0.19(+0.87%)
Dec 30, 2016 21.65 21.65 21.65 0 -0.09(-0.40%)
Dec 29, 2016 21.69 21.88 21.68 21.73 48,680 -0.04(-0.16%)
Dec 28, 2016 22.23 22.23 21.77 21.77 22,334 -0.27(-1.22%)
Dec 27, 2016 22.16 22.16 22.01 22.04 10,435 +0.10(+0.46%)
Dec 23, 2016 21.94 21.94 21.94 0 +0.05(+0.24%)
Dec 22, 2016 21.98 21.98 21.87 21.88 16,036 -0.12(-0.56%)
Dec 21, 2016 22.07 22.07 22.01 22.01 95,671 -0.06(-0.26%)
Dec 20, 2016 21.89 22.11 21.89 22.06 84,115 +0.12(+0.56%)
Dec 19, 2016 21.92 21.99 21.87 21.94 74,000 +0.08(+0.36%)
Dec 16, 2016 22.07 22.07 21.85 21.86 61,773 -0.21(-0.96%)
Dec 15, 2016 21.82 22.16 21.82 22.07 23,993 +0.19(+0.89%)
Dec 14, 2016 22.18 22.18 21.83 21.88 119,220 -0.19(-0.87%)
Dec 13, 2016 22.14 22.25 22.00 22.07 25,296 +0.09(+0.40%)
Dec 12, 2016 22.27 22.27 21.89 21.98 164,453 -0.14(-0.63%)
Dec 09, 2016 22.27 22.27 22.03 22.12 30,770 +0.01(+0.04%)
Dec 08, 2016 22.11 22.21 22.03 22.11 56,424 +0.12(+0.57%)
Dec 07, 2016 21.71 22.00 21.66 21.99 31,246 +0.36(+1.65%)
Dec 06, 2016 21.72 21.72 21.50 21.63 18,656 +0.09(+0.41%)
Dec 05, 2016 21.60 21.60 21.47 21.55 43,902 +0.17(+0.78%)
Dec 02, 2016 21.40 21.45 21.35 21.38 14,004 -0.04(-0.18%)
Dec 01, 2016 21.61 21.61 21.41 21.42 14,569 -0.04(-0.19%)
Nov 30, 2016 21.53 21.53 21.40 21.46 46,549 +0.07(+0.33%)
Nov 29, 2016 21.41 21.47 21.36 21.39 11,049 +0.04(+0.16%)
Nov 28, 2016 21.51 21.51 21.34 21.35 125,543 -0.17(-0.79%)
Nov 25, 2016 21.47 21.52 21.47 21.52 17,284 +0.05(+0.22%)
Nov 23, 2016 21.48 21.48 21.48 0 +0.05(+0.25%)
Nov 22, 2016 21.15 21.42 21.15 21.42 22,872 +0.12(+0.57%)
Nov 21, 2016 21.18 21.30 21.18 21.30 9,119 +0.12(+0.58%)
Nov 18, 2016 21.19 21.22 21.08 21.18 226,994 -0.04(-0.17%)
Nov 17, 2016 21.12 21.25 21.10 21.21 29,950 +0.12(+0.58%)
Nov 16, 2016 20.96 21.10 20.80 21.09 31,228 -0.06(-0.29%)
Nov 15, 2016 21.16 21.16 20.92 21.15 22,987 +0.15(+0.71%)
Nov 14, 2016 21.10 21.10 20.99 21.00 8,486 +0.18(+0.86%)
Nov 11, 2016 20.68 20.82 20.58 20.82 3,453 +0.10(+0.48%)
Nov 10, 2016 20.72 20.82 20.72 20.72 15,379 +0.38(+1.89%)
Nov 09, 2016 19.46 20.45 19.46 20.34 33,863 +0.48(+2.42%)
Nov 08, 2016 19.97 19.97 19.67 19.86 4,816 +0.05(+0.27%)
Nov 07, 2016 19.42 19.81 19.42 19.81 6,919 +0.53(+2.77%)
Nov 04, 2016 19.40 19.46 19.25 19.27 37,016 +0.01(+0.05%)
Nov 03, 2016 19.43 19.46 19.26 19.26 4,840 -0.09(-0.45%)
Nov 02, 2016 19.48 19.48 19.32 19.35 6,256 -0.12(-0.63%)
Nov 01, 2016 19.66 19.66 19.32 19.47 31,839 -0.08(-0.39%)
Oct 31, 2016 19.43 19.55 19.42 19.55 8,005 +0.10(+0.52%)
Oct 28, 2016 19.79 19.79 19.35 19.45 15,227 +0.00(+0.00%)
Oct 27, 2016 19.47 19.54 19.41 19.45 5,986 -0.02(-0.09%)
Oct 26, 2016 19.25 19.60 19.25 19.46 10,103 +0.07(+0.36%)
Oct 25, 2016 19.46 19.46 19.37 19.39 7,502 -0.03(-0.14%)
Oct 24, 2016 19.46 19.47 19.36 19.42 9,139 +0.08(+0.41%)
Oct 21, 2016 19.31 19.34 19.27 19.34 29,546 -0.05(-0.27%)
Oct 20, 2016 19.47 19.48 19.27 19.39 23,141 -0.06(-0.31%)
Oct 19, 2016 19.34 19.46 19.32 19.46 23,260 +0.08(+0.41%)
Oct 18, 2016 19.39 19.42 19.34 19.38 20,451 +0.14(+0.73%)
Oct 17, 2016 19.28 19.31 19.23 19.24 4,439 -0.13(-0.65%)
Oct 14, 2016 19.51 19.51 19.32 19.36 6,150 +0.04(+0.20%)
Oct 13, 2016 19.25 19.38 19.16 19.32 65,526 -0.10(-0.50%)
Oct 12, 2016 19.46 19.51 19.39 19.42 28,365 +0.04(+0.23%)
Oct 11, 2016 19.57 19.58 19.33 19.38 5,523 -0.28(-1.42%)
Oct 10, 2016 19.69 19.71 19.60 19.66 24,883 +0.13(+0.67%)
Oct 07, 2016 19.60 19.60 19.44 19.53 15,301 -0.02(-0.12%)
Oct 06, 2016 19.61 19.61 19.46 19.55 8,844 +0.03(+0.16%)
Oct 05, 2016 19.32 19.56 19.32 19.52 254,171 +0.17(+0.90%)
Oct 04, 2016 19.46 19.46 19.33 19.34 4,813 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.