Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.80 58.95 57.80 58.10 71,715 +0.15(+0.26%)
Oct 30, 2017 56.45 58.00 56.33 57.95 57,629 +1.15(+2.02%)
Oct 27, 2017 56.60 57.17 56.40 56.80 51,992 +0.30(+0.53%)
Oct 26, 2017 54.70 57.20 54.65 56.50 52,425 +2.00(+3.67%)
Oct 25, 2017 54.50 54.80 53.90 54.50 43,187 -0.05(-0.09%)
Oct 24, 2017 54.20 55.35 54.20 54.55 23,549 +0.40(+0.74%)
Oct 23, 2017 55.10 55.10 54.10 54.15 20,521 -0.70(-1.28%)
Oct 20, 2017 54.30 55.00 52.55 54.85 70,101 +1.00(+1.86%)
Oct 19, 2017 53.70 54.35 53.10 53.85 38,786 -0.15(-0.28%)
Oct 18, 2017 52.85 54.15 52.60 54.00 55,749 +1.30(+2.47%)
Oct 17, 2017 54.55 54.55 52.25 52.70 54,345 -1.50(-2.77%)
Oct 16, 2017 54.70 55.25 53.85 54.20 61,478 -0.25(-0.46%)
Oct 13, 2017 54.45 55.15 54.25 54.45 66,981 +0.10(+0.18%)
Oct 12, 2017 53.80 54.67 53.65 54.35 57,212 +0.60(+1.12%)
Oct 11, 2017 54.85 54.85 53.35 53.75 69,715 -0.85(-1.56%)
Oct 10, 2017 55.20 55.45 54.10 54.60 46,586 -0.35(-0.64%)
Oct 09, 2017 54.30 55.30 54.15 54.95 44,311 +1.10(+2.04%)
Oct 06, 2017 54.75 55.15 53.70 53.85 63,568 -1.05(-1.91%)
Oct 05, 2017 55.35 55.67 54.55 54.90 46,113 -0.40(-0.72%)
Oct 04, 2017 56.15 56.70 55.20 55.30 37,671 -0.90(-1.60%)
Oct 03, 2017 56.25 56.52 55.15 56.20 72,398 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.