Nv5 Global (NQ: NVEE )

84.89 USD +3.59 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 54.15 54.15 54.15 0 -1.00(-1.81%)
Dec 28, 2017 55.35 56.30 54.90 55.15 40,468 +0.10(+0.18%)
Dec 27, 2017 54.60 55.25 54.60 55.05 58,546 +0.55(+1.01%)
Dec 26, 2017 54.50 54.75 54.20 54.50 23,534 +0.20(+0.37%)
Dec 22, 2017 54.70 54.85 54.05 54.30 24,066 -0.40(-0.73%)
Dec 21, 2017 54.20 54.90 53.90 54.70 24,931 +0.70(+1.30%)
Dec 20, 2017 53.10 54.55 53.05 54.00 32,289 +1.00(+1.89%)
Dec 19, 2017 53.10 54.10 53.00 53.00 39,276 -0.05(-0.09%)
Dec 18, 2017 52.60 53.10 52.10 53.05 48,722 +1.20(+2.31%)
Dec 15, 2017 51.30 52.47 51.30 51.85 65,370 +0.60(+1.17%)
Dec 14, 2017 52.85 52.90 51.01 51.25 48,509 -1.45(-2.75%)
Dec 13, 2017 53.20 54.05 52.55 52.70 43,778 -0.35(-0.66%)
Dec 12, 2017 53.45 53.74 53.00 53.05 30,409 -0.20(-0.38%)
Dec 11, 2017 53.95 54.00 53.10 53.25 32,507 -0.50(-0.93%)
Dec 08, 2017 53.50 54.25 52.70 53.75 71,396 +0.55(+1.03%)
Dec 07, 2017 54.65 54.65 53.15 53.20 60,388 -1.40(-2.56%)
Dec 06, 2017 54.50 54.80 53.75 54.60 41,762 +0.00(+0.00%)
Dec 05, 2017 55.05 55.15 54.00 54.60 38,411 -0.40(-0.73%)
Dec 04, 2017 55.65 55.75 54.75 55.00 51,297 +0.10(+0.18%)
Dec 01, 2017 55.90 56.15 53.60 54.90 78,313 -0.55(-0.99%)
Nov 30, 2017 54.70 55.80 54.35 55.45 118,657 +1.05(+1.93%)
Nov 29, 2017 55.05 55.80 54.00 54.40 51,642 -0.50(-0.91%)
Nov 28, 2017 53.55 55.00 53.55 54.90 49,597 +1.40(+2.62%)
Nov 27, 2017 54.20 54.60 53.25 53.50 37,295 -0.85(-1.56%)
Nov 24, 2017 54.50 55.20 54.00 54.35 16,449 -0.05(-0.09%)
Nov 22, 2017 55.10 55.75 54.15 54.40 38,397 -0.55(-1.00%)
Nov 21, 2017 54.65 55.80 54.00 54.95 50,728 +0.50(+0.92%)
Nov 20, 2017 53.65 54.60 53.60 54.45 68,054 +0.85(+1.59%)
Nov 17, 2017 51.70 53.95 51.70 53.60 60,857 +1.55(+2.98%)
Nov 16, 2017 51.00 52.30 50.50 52.05 59,323 +0.80(+1.56%)
Nov 15, 2017 51.60 51.70 51.00 51.25 42,976 -0.50(-0.97%)
Nov 14, 2017 51.55 52.20 51.03 51.75 35,042 -0.15(-0.29%)
Nov 13, 2017 51.45 52.40 50.50 51.90 46,241 +0.15(+0.29%)
Nov 10, 2017 52.00 52.55 51.25 51.75 59,872 -0.20(-0.38%)
Nov 09, 2017 55.70 58.15 49.06 51.95 206,480 -1.75(-3.26%)
Nov 08, 2017 55.00 55.00 52.35 53.70 86,215 -1.65(-2.98%)
Nov 07, 2017 56.15 56.15 54.95 55.35 51,934 -0.80(-1.42%)
Nov 06, 2017 55.60 56.80 55.60 56.15 57,964 +0.45(+0.81%)
Nov 03, 2017 55.50 56.30 55.15 55.70 42,630 -0.10(-0.18%)
Nov 02, 2017 56.00 56.90 55.20 55.80 94,899 -0.80(-1.41%)
Nov 01, 2017 58.65 58.72 56.46 56.60 71,901 -1.50(-2.58%)
Oct 31, 2017 57.80 58.95 57.80 58.10 71,715 +0.15(+0.26%)
Oct 30, 2017 56.45 58.00 56.33 57.95 57,629 +1.15(+2.02%)
Oct 27, 2017 56.60 57.17 56.40 56.80 51,992 +0.30(+0.53%)
Oct 26, 2017 54.70 57.20 54.65 56.50 52,425 +2.00(+3.67%)
Oct 25, 2017 54.50 54.80 53.90 54.50 43,187 -0.05(-0.09%)
Oct 24, 2017 54.20 55.35 54.20 54.55 23,549 +0.40(+0.74%)
Oct 23, 2017 55.10 55.10 54.10 54.15 20,521 -0.70(-1.28%)
Oct 20, 2017 54.30 55.00 52.55 54.85 70,101 +1.00(+1.86%)
Oct 19, 2017 53.70 54.35 53.10 53.85 38,786 -0.15(-0.28%)
Oct 18, 2017 52.85 54.15 52.60 54.00 55,749 +1.30(+2.47%)
Oct 17, 2017 54.55 54.55 52.25 52.70 54,345 -1.50(-2.77%)
Oct 16, 2017 54.70 55.25 53.85 54.20 61,478 -0.25(-0.46%)
Oct 13, 2017 54.45 55.15 54.25 54.45 66,981 +0.10(+0.18%)
Oct 12, 2017 53.80 54.67 53.65 54.35 57,212 +0.60(+1.12%)
Oct 11, 2017 54.85 54.85 53.35 53.75 69,715 -0.85(-1.56%)
Oct 10, 2017 55.20 55.45 54.10 54.60 46,586 -0.35(-0.64%)
Oct 09, 2017 54.30 55.30 54.15 54.95 44,311 +1.10(+2.04%)
Oct 06, 2017 54.75 55.15 53.70 53.85 63,568 -1.05(-1.91%)
Oct 05, 2017 55.35 55.67 54.55 54.90 46,113 -0.40(-0.72%)
Oct 04, 2017 56.15 56.70 55.20 55.30 37,671 -0.90(-1.60%)
Oct 03, 2017 56.25 56.53 55.15 56.20 72,398 +0.20(+0.36%)
Oct 02, 2017 54.85 56.30 54.85 56.00 45,664 +1.35(+2.47%)
Sep 29, 2017 54.05 55.90 54.05 54.65 68,375 +0.30(+0.55%)
Sep 28, 2017 55.75 55.85 54.00 54.35 115,105 -1.35(-2.42%)
Sep 27, 2017 55.15 56.60 54.35 55.70 60,131 +0.95(+1.74%)
Sep 26, 2017 52.65 56.40 52.64 54.75 95,488 +0.90(+1.67%)
Sep 25, 2017 51.85 54.85 51.65 53.85 87,907 +2.15(+4.16%)
Sep 22, 2017 51.25 52.40 51.20 51.70 56,321 +0.35(+0.68%)
Sep 21, 2017 52.25 52.90 51.20 51.35 50,937 -1.15(-2.19%)
Sep 20, 2017 52.05 53.04 51.55 52.50 75,431 +0.45(+0.86%)
Sep 19, 2017 52.85 52.85 51.50 52.05 55,458 -0.35(-0.67%)
Sep 18, 2017 51.15 53.65 51.15 52.40 138,475 +1.10(+2.14%)
Sep 15, 2017 50.70 51.55 49.90 51.30 100,341 +0.75(+1.48%)
Sep 14, 2017 48.35 50.70 48.35 50.55 73,650 +1.90(+3.91%)
Sep 13, 2017 48.20 49.45 47.97 48.65 63,340 +0.70(+1.46%)
Sep 12, 2017 47.75 48.70 47.70 47.95 34,244 +0.30(+0.63%)
Sep 11, 2017 48.00 48.30 47.30 47.65 21,722 +0.00(+0.00%)
Sep 08, 2017 47.85 48.75 47.55 47.65 25,871 -0.30(-0.63%)
Sep 07, 2017 48.45 48.45 46.85 47.95 60,959 -0.45(-0.93%)
Sep 06, 2017 49.50 49.50 48.20 48.40 53,190 -0.85(-1.73%)
Sep 05, 2017 49.50 49.72 49.10 49.25 66,800 -0.35(-0.71%)
Sep 01, 2017 48.25 49.75 47.70 49.60 84,289 +1.35(+2.80%)
Aug 31, 2017 47.70 48.95 47.65 48.25 92,846 +0.90(+1.90%)
Aug 30, 2017 46.00 47.60 45.92 47.35 66,293 +1.35(+2.93%)
Aug 29, 2017 45.25 47.56 45.25 46.00 81,140 +0.95(+2.11%)
Aug 28, 2017 43.65 46.45 43.65 45.05 86,828 +1.55(+3.56%)
Aug 25, 2017 42.50 43.95 41.90 43.50 42,308 +1.15(+2.72%)
Aug 24, 2017 42.50 42.65 42.00 42.35 16,401 +0.00(+0.00%)
Aug 23, 2017 42.00 42.65 41.90 42.35 25,750 +0.35(+0.83%)
Aug 22, 2017 41.65 42.30 41.65 42.00 17,128 +0.45(+1.08%)
Aug 21, 2017 42.40 42.55 41.55 41.55 20,866 -0.85(-2.00%)
Aug 18, 2017 43.40 43.40 41.65 42.40 36,579 -1.30(-2.97%)
Aug 17, 2017 42.80 44.75 42.80 43.70 51,255 +0.65(+1.51%)
Aug 16, 2017 43.05 43.40 42.55 43.05 31,694 +0.50(+1.18%)
Aug 15, 2017 42.60 42.70 42.20 42.55 29,535 -0.05(-0.12%)
Aug 14, 2017 41.75 42.99 41.75 42.60 32,631 +1.10(+2.65%)
Aug 11, 2017 42.10 42.80 41.50 41.50 26,584 -0.90(-2.12%)
Aug 10, 2017 43.90 43.90 41.38 42.40 70,638 -1.70(-3.85%)
Aug 09, 2017 43.25 45.25 43.12 44.10 46,607 +0.35(+0.80%)
Aug 08, 2017 43.85 45.50 42.60 43.75 55,441 -0.10(-0.23%)
Aug 07, 2017 43.30 44.25 42.05 43.85 47,775 +0.60(+1.39%)
Aug 04, 2017 43.00 44.65 42.85 43.25 49,384 +1.15(+2.73%)
Aug 03, 2017 41.50 42.46 41.08 42.10 44,844 +0.45(+1.08%)
Aug 02, 2017 41.65 42.50 41.35 41.65 29,719 +0.10(+0.24%)
Aug 01, 2017 41.60 41.85 41.35 41.55 15,652 +0.00(+0.00%)
Jul 31, 2017 41.60 41.70 41.30 41.55 17,977 +0.00(+0.00%)
Jul 28, 2017 41.55 41.75 41.20 41.55 17,169 -0.05(-0.12%)
Jul 27, 2017 41.55 41.55 40.70 41.60 33,679 +0.05(+0.12%)
Jul 26, 2017 41.80 41.90 41.10 41.55 16,397 -0.20(-0.48%)
Jul 25, 2017 41.95 42.53 41.60 41.75 26,268 -0.05(-0.12%)
Jul 24, 2017 40.10 41.85 40.05 41.80 43,768 +1.25(+3.08%)
Jul 21, 2017 41.05 41.38 40.35 40.55 66,390 -0.40(-0.98%)
Jul 20, 2017 44.00 40.65 40.95 55,229 -1.95(-4.55%)
Jul 19, 2017 41.00 44.05 40.95 42.90 57,487 +1.75(+4.25%)
Jul 18, 2017 41.15 41.95 40.85 41.15 24,509 -0.25(-0.60%)
Jul 17, 2017 40.80 41.95 40.80 41.40 41,375 +0.40(+0.98%)
Jul 14, 2017 41.25 41.40 40.72 41.00 21,761 -0.30(-0.73%)
Jul 13, 2017 41.90 41.90 40.70 41.30 22,171 -0.35(-0.84%)
Jul 12, 2017 41.45 42.47 41.15 41.65 21,091 +0.45(+1.09%)
Jul 11, 2017 41.50 42.15 41.12 41.20 27,190 -0.10(-0.24%)
Jul 10, 2017 41.80 42.17 41.30 41.30 24,911 -0.45(-1.08%)
Jul 07, 2017 40.70 42.10 40.15 41.75 44,421 +0.90(+2.20%)
Jul 06, 2017 42.95 43.10 40.80 40.85 67,767 -2.70(-6.20%)
Jul 05, 2017 43.90 44.10 42.85 43.55 47,250 -0.30(-0.68%)
Jul 03, 2017 42.80 44.10 42.50 43.85 23,517 +1.35(+3.18%)
Jun 30, 2017 42.15 42.95 41.90 42.50 27,610 +0.35(+0.83%)
Jun 29, 2017 43.05 43.10 41.80 42.15 24,545 -1.05(-2.43%)
Jun 28, 2017 43.25 43.85 42.65 43.20 31,515 +0.15(+0.35%)
Jun 27, 2017 43.40 43.90 42.75 43.05 29,248 -0.55(-1.26%)
Jun 26, 2017 42.45 43.85 42.45 43.60 44,052 +1.10(+2.59%)
Jun 23, 2017 41.75 42.50 41.40 42.50 90,504 +0.95(+2.29%)
Jun 22, 2017 41.60 42.10 41.25 41.55 24,771 +0.10(+0.24%)
Jun 21, 2017 42.20 42.20 41.15 41.45 33,792 -0.50(-1.19%)
Jun 20, 2017 42.40 42.80 41.50 41.95 33,746 -0.35(-0.83%)
Jun 19, 2017 40.65 42.65 40.50 42.30 51,379 +1.70(+4.19%)
Jun 16, 2017 39.65 40.75 39.40 40.60 65,605 +0.75(+1.88%)
Jun 15, 2017 39.90 40.85 39.65 39.85 20,256 -0.45(-1.12%)
Jun 14, 2017 40.20 40.75 39.70 40.30 23,779 +0.10(+0.25%)
Jun 13, 2017 40.80 41.05 39.90 40.20 41,053 -0.55(-1.35%)
Jun 12, 2017 40.80 41.45 40.10 40.75 35,542 -0.05(-0.12%)
Jun 09, 2017 40.60 42.00 40.40 40.80 50,041 +0.30(+0.74%)
Jun 08, 2017 38.15 40.80 38.05 40.50 119,941 +2.45(+6.44%)
Jun 07, 2017 36.60 38.25 36.60 38.05 51,656 +1.55(+4.25%)
Jun 06, 2017 36.65 37.00 36.25 36.50 25,371 -0.30(-0.82%)
Jun 05, 2017 36.80 37.60 36.70 36.80 30,116 +0.05(+0.14%)
Jun 02, 2017 36.95 38.30 36.65 36.75 53,175 +0.00(+0.00%)
Jun 01, 2017 37.00 37.30 36.50 36.75 44,596 +0.05(+0.14%)
May 31, 2017 36.40 36.90 35.75 36.70 24,265 +0.50(+1.38%)
May 30, 2017 35.35 36.60 35.35 36.20 42,082 +0.45(+1.26%)
May 26, 2017 36.25 36.55 35.40 35.75 89,331 -0.80(-2.19%)
May 25, 2017 37.15 37.85 36.50 36.55 36,839 -0.50(-1.35%)
May 24, 2017 36.90 37.10 36.45 37.05 22,447 +0.05(+0.14%)
May 23, 2017 36.80 37.25 36.55 37.00 26,066 +0.25(+0.68%)
May 22, 2017 36.85 36.85 36.20 36.75 43,790 +0.00(+0.00%)
May 19, 2017 37.00 37.50 36.70 36.75 42,969 -0.25(-0.68%)
May 18, 2017 37.15 37.15 36.55 37.00 41,977 +0.00(+0.00%)
May 17, 2017 37.25 37.25 36.70 37.00 57,538 -0.25(-0.67%)
May 16, 2017 37.25 37.65 36.45 37.25 97,459 +0.05(+0.13%)
May 15, 2017 37.25 37.60 36.90 37.20 29,696 +0.15(+0.40%)
May 12, 2017 36.80 37.30 36.55 37.05 36,309 +0.00(+0.00%)
May 11, 2017 37.10 37.34 36.65 37.05 32,151 -0.20(-0.54%)
May 10, 2017 37.35 37.40 36.80 37.25 34,409 -0.10(-0.27%)
May 09, 2017 37.50 37.85 37.10 37.35 85,661 -0.15(-0.40%)
May 08, 2017 38.95 39.12 37.34 37.50 67,202 -1.50(-3.85%)
May 05, 2017 38.80 39.35 38.51 39.00 99,133 +0.80(+2.09%)
May 04, 2017 39.00 39.00 37.70 38.20 25,768 -0.65(-1.67%)
May 03, 2017 39.30 39.40 38.80 38.85 38,046 -0.55(-1.40%)
May 02, 2017 39.00 39.50 38.90 39.40 36,697 +0.45(+1.16%)
May 01, 2017 38.50 39.24 38.50 38.95 31,244 +0.25(+0.65%)
Apr 28, 2017 39.10 39.20 38.35 38.70 34,722 -0.15(-0.39%)
Apr 27, 2017 39.10 39.50 38.80 38.85 39,776 -0.25(-0.64%)
Apr 26, 2017 38.75 39.35 38.75 39.10 48,135 -0.05(-0.13%)
Apr 25, 2017 38.90 39.40 38.80 39.15 64,734 +0.50(+1.29%)
Apr 24, 2017 38.20 38.96 37.90 38.65 64,816 +1.05(+2.79%)
Apr 21, 2017 36.55 37.70 36.50 37.60 182,900 +1.00(+2.73%)
Apr 20, 2017 37.05 37.60 36.15 36.60 138,066 -0.80(-2.14%)
Apr 19, 2017 38.60 38.90 37.25 37.40 57,519 -0.95(-2.48%)
Apr 18, 2017 37.45 38.55 37.45 38.35 52,032 +0.75(+1.99%)
Apr 17, 2017 36.55 37.70 36.45 37.60 64,786 +1.05(+2.87%)
Apr 13, 2017 37.00 37.35 36.50 36.55 50,607 -0.70(-1.88%)
Apr 12, 2017 37.75 37.85 36.75 37.25 60,685 -0.45(-1.19%)
Apr 11, 2017 37.50 37.90 37.22 37.70 80,977 +0.35(+0.94%)
Apr 10, 2017 37.65 38.50 36.95 37.35 154,599 -2.60(-6.51%)
Apr 07, 2017 37.50 40.20 37.45 39.95 93,399 +2.40(+6.39%)
Apr 06, 2017 36.60 37.60 36.42 37.55 51,221 +0.90(+2.46%)
Apr 05, 2017 36.80 37.75 36.30 36.65 40,468 +0.00(+0.00%)
Apr 04, 2017 36.30 36.70 35.50 36.65 57,295 +0.35(+0.96%)
Apr 03, 2017 37.90 38.55 36.15 36.30 62,729 -1.30(-3.46%)
Mar 31, 2017 37.15 37.80 37.05 37.60 54,142 +0.45(+1.21%)
Mar 30, 2017 37.00 37.45 37.00 37.15 55,050 +0.25(+0.68%)
Mar 29, 2017 36.70 37.05 36.45 36.90 64,698 +0.25(+0.68%)
Mar 28, 2017 37.05 37.10 36.35 36.65 48,565 -0.25(-0.68%)
Mar 27, 2017 37.55 37.75 36.30 36.90 83,290 -0.65(-1.73%)
Mar 24, 2017 37.50 38.65 36.75 37.55 81,117 +0.50(+1.35%)
Mar 23, 2017 36.10 37.75 35.95 37.05 89,758 +0.90(+2.49%)
Mar 22, 2017 36.35 36.40 35.65 36.15 77,956 -0.30(-0.82%)
Mar 21, 2017 35.90 36.85 35.40 36.45 74,484 +0.80(+2.24%)
Mar 20, 2017 36.05 36.15 35.35 35.65 38,401 -0.45(-1.25%)
Mar 17, 2017 36.00 36.28 35.20 36.10 110,915 +0.00(+0.00%)
Mar 16, 2017 36.45 36.50 35.95 36.10 35,323 -0.25(-0.69%)
Mar 15, 2017 35.65 36.45 35.00 36.35 46,504 +1.05(+2.97%)
Mar 14, 2017 35.85 35.98 34.26 35.30 42,460 -0.80(-2.22%)
Mar 13, 2017 37.35 37.55 35.75 36.10 51,301 -0.80(-2.17%)
Mar 10, 2017 36.30 39.00 36.30 36.90 93,566 +1.18(+3.29%)
Mar 09, 2017 36.55 36.81 35.30 35.72 73,480 -0.78(-2.12%)
Mar 08, 2017 37.10 37.10 36.50 36.50 32,966 -0.40(-1.08%)
Mar 07, 2017 37.60 37.70 36.70 36.90 42,791 -0.65(-1.73%)
Mar 06, 2017 37.10 37.65 36.65 37.55 50,647 +0.00(+0.00%)
Mar 03, 2017 38.70 39.05 37.45 37.55 25,463 -1.10(-2.85%)
Mar 02, 2017 39.05 39.17 38.05 38.65 35,804 -0.40(-1.02%)
Mar 01, 2017 37.25 39.20 36.81 39.05 93,046 +2.25(+6.11%)
Feb 28, 2017 37.10 37.30 36.25 36.80 68,022 -0.25(-0.67%)
Feb 27, 2017 37.80 38.12 36.30 37.05 91,828 -0.70(-1.85%)
Feb 24, 2017 38.25 38.40 37.25 37.75 63,620 -0.80(-2.08%)
Feb 23, 2017 41.20 41.80 38.00 38.55 203,723 -2.25(-5.51%)
Feb 22, 2017 40.70 41.00 40.70 40.80 43,589 +0.00(+0.00%)
Feb 21, 2017 40.95 41.00 40.65 40.80 46,929 +0.05(+0.12%)
Feb 17, 2017 40.75 40.75 40.75 0 -0.15(-0.37%)
Feb 16, 2017 40.90 41.00 40.55 40.90 30,836 +0.15(+0.37%)
Feb 15, 2017 40.30 40.85 40.20 40.75 22,061 +0.35(+0.87%)
Feb 14, 2017 40.15 40.45 40.00 40.40 20,739 +0.30(+0.75%)
Feb 13, 2017 40.35 40.65 39.80 40.10 17,616 -0.10(-0.25%)
Feb 10, 2017 40.75 41.00 40.10 40.20 28,787 -0.45(-1.11%)
Feb 09, 2017 39.90 40.70 39.80 40.65 46,096 +0.65(+1.63%)
Feb 08, 2017 39.70 40.00 39.12 40.00 48,435 +0.20(+0.50%)
Feb 07, 2017 40.25 40.45 39.35 39.80 48,739 -0.45(-1.12%)
Feb 06, 2017 40.30 40.30 39.70 40.25 40,517 -0.05(-0.12%)
Feb 03, 2017 40.75 41.60 39.65 40.30 40,536 -0.45(-1.10%)
Feb 02, 2017 40.75 41.00 40.40 40.75 44,872 -0.05(-0.12%)
Feb 01, 2017 41.20 41.45 40.65 40.80 82,623 +0.05(+0.12%)
Jan 31, 2017 39.80 40.90 39.80 40.75 80,755 +0.95(+2.39%)
Jan 30, 2017 39.55 40.20 38.80 39.80 71,637 +0.20(+0.51%)
Jan 27, 2017 40.20 40.20 39.07 39.60 72,672 -0.35(-0.88%)
Jan 26, 2017 38.55 40.05 38.50 39.95 70,814 +1.05(+2.70%)
Jan 25, 2017 39.20 40.02 38.70 38.90 46,019 -0.45(-1.14%)
Jan 24, 2017 38.60 39.95 38.05 39.35 68,835 +1.15(+3.01%)
Jan 23, 2017 38.70 39.05 37.76 38.20 54,691 -0.40(-1.04%)
Jan 20, 2017 36.00 39.00 36.00 38.60 126,202 +2.45(+6.78%)
Jan 19, 2017 35.10 36.95 34.35 36.15 110,383 +0.95(+2.70%)
Jan 18, 2017 35.15 35.50 34.95 35.20 22,883 +0.15(+0.43%)
Jan 17, 2017 35.15 35.36 34.75 35.05 46,351 -0.40(-1.13%)
Jan 13, 2017 35.45 35.45 35.45 0 +0.55(+1.58%)
Jan 12, 2017 34.55 35.05 33.60 34.90 29,463 +0.35(+1.01%)
Jan 11, 2017 35.00 35.33 34.15 34.55 17,617 -0.25(-0.72%)
Jan 10, 2017 33.80 35.45 33.80 34.80 33,440 +1.00(+2.96%)
Jan 09, 2017 35.10 35.10 33.70 33.80 25,555 -1.30(-3.70%)
Jan 06, 2017 35.00 35.50 34.55 35.10 33,232 +0.20(+0.57%)
Jan 05, 2017 35.25 35.90 34.46 34.90 45,653 -0.40(-1.13%)
Jan 04, 2017 34.50 35.50 34.25 35.30 40,539 +1.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.