Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.90 41.70 39.90 41.60 200,456 +1.20(+2.97%)
Nov 29, 2017 41.60 42.70 39.80 40.40 100,929 -1.70(-4.04%)
Nov 28, 2017 43.60 43.90 41.05 42.10 108,487 -0.90(-2.09%)
Nov 27, 2017 42.30 43.20 41.60 43.00 101,518 +0.50(+1.18%)
Nov 24, 2017 42.50 42.70 41.20 42.50 62,163 +0.00(+0.00%)
Nov 22, 2017 40.00 44.75 40.00 42.50 279,006 +3.10(+7.87%)
Nov 21, 2017 38.40 39.60 37.60 39.40 77,035 +1.00(+2.60%)
Nov 20, 2017 38.10 38.50 37.60 38.40 45,518 +0.20(+0.52%)
Nov 17, 2017 38.70 39.30 38.10 38.20 80,079 -0.70(-1.80%)
Nov 16, 2017 38.00 39.50 37.70 38.90 63,936 +1.10(+2.91%)
Nov 15, 2017 37.60 39.00 36.88 37.80 62,292 +0.40(+1.07%)
Nov 14, 2017 37.00 37.70 36.20 37.40 72,279 +0.20(+0.54%)
Nov 13, 2017 37.90 38.30 36.50 37.20 66,209 -1.30(-3.38%)
Nov 10, 2017 37.40 38.70 36.90 38.50 237,391 +1.10(+2.94%)
Nov 09, 2017 38.10 38.10 36.40 37.40 117,422 -0.90(-2.35%)
Nov 08, 2017 37.00 39.80 37.00 38.30 88,312 -0.10(-0.26%)
Nov 07, 2017 38.90 40.00 37.20 38.40 149,313 +0.50(+1.32%)
Nov 06, 2017 40.40 41.00 37.90 37.90 78,671 -0.90(-2.32%)
Nov 03, 2017 38.80 40.25 38.10 38.80 120,210 -0.10(-0.26%)
Nov 02, 2017 37.40 38.95 36.61 38.90 83,032 +1.60(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.