Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.485 -0.005 (-0.34%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.090 4.170 3.990 4.160 2,004,562 +0.12(+2.97%)
Nov 29, 2017 4.160 4.270 3.980 4.040 1,009,291 -0.17(-4.04%)
Nov 28, 2017 4.360 4.390 4.105 4.210 1,084,872 -0.09(-2.09%)
Nov 27, 2017 4.230 4.320 4.160 4.300 1,015,189 +0.05(+1.18%)
Nov 24, 2017 4.250 4.270 4.120 4.250 621,636 +0.00(+0.00%)
Nov 22, 2017 4.000 4.475 4.000 4.250 2,790,067 +0.31(+7.87%)
Nov 21, 2017 3.840 3.960 3.760 3.940 770,355 +0.10(+2.60%)
Nov 20, 2017 3.810 3.850 3.760 3.840 455,182 +0.02(+0.52%)
Nov 17, 2017 3.870 3.930 3.810 3.820 800,793 -0.07(-1.80%)
Nov 16, 2017 3.800 3.950 3.770 3.890 639,360 +0.11(+2.91%)
Nov 15, 2017 3.760 3.900 3.688 3.780 622,927 +0.04(+1.07%)
Nov 14, 2017 3.700 3.770 3.620 3.740 722,798 +0.02(+0.54%)
Nov 13, 2017 3.790 3.830 3.650 3.720 662,097 -0.13(-3.38%)
Nov 10, 2017 3.740 3.870 3.690 3.850 2,373,917 +0.11(+2.94%)
Nov 09, 2017 3.810 3.810 3.640 3.740 1,174,221 -0.09(-2.35%)
Nov 08, 2017 3.700 3.980 3.700 3.830 883,129 -0.01(-0.26%)
Nov 07, 2017 3.890 4.000 3.720 3.840 1,493,139 +0.05(+1.32%)
Nov 06, 2017 4.040 4.100 3.790 3.790 786,719 -0.09(-2.32%)
Nov 03, 2017 3.880 4.025 3.810 3.880 1,202,102 -0.01(-0.26%)
Nov 02, 2017 3.740 3.895 3.661 3.890 830,329 +0.16(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.