Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.68 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.21	42.47	42.21	42.46	345,164	+0.07(+0.17%)
Jul 28, 2017	42.16	42.40	41.95	42.39	290,452	+0.04(+0.09%)
Jul 27, 2017	42.97	43.07	42.26	42.35	967,851	+0.61(+1.46%)
Jul 26, 2017	41.24	42.20	41.01	41.74	862,006	+2.36(+5.99%)
Jul 25, 2017	39.62	39.69	39.32	39.38	560,700	-1.45(-3.54%)
Jul 24, 2017	40.60	40.90	40.51	40.83	172,588	-0.88(-2.12%)
Jul 21, 2017	41.60	41.71	41.26	41.71	124,358	+0.18(+0.43%)
Jul 20, 2017		41.82	41.47	41.53	244,611	-0.41(-0.98%)
Jul 19, 2017	41.88	42.12	41.79	41.94	385,181	+1.15(+2.82%)
Jul 18, 2017	40.36	40.80	40.36	40.79	537,181	+1.37(+3.48%)
Jul 17, 2017	39.70	39.88	39.42	39.42	351,635	-0.41(-1.03%)
Jul 14, 2017	39.80	39.87	39.60	39.83	269,183	-0.04(-0.10%)
Jul 13, 2017	39.91	40.01	39.71	39.87	223,374	-0.12(-0.30%)
Jul 12, 2017	39.69	40.00	39.65	39.99	316,474	+0.54(+1.37%)
Jul 11, 2017	39.54	39.57	39.25	39.45	334,747	-0.66(-1.65%)
Jul 10, 2017	39.87	40.17	39.80	40.11	410,054	+1.06(+2.71%)
Jul 07, 2017	38.56	39.20	38.56	39.05	480,868	+0.68(+1.77%)
Jul 06, 2017	38.31	38.50	38.13	38.37	444,560	-0.76(-1.94%)
Jul 05, 2017	38.95	39.13	38.81	39.13	862,049	-1.57(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.