Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 73.88 74.19 72.95 73.15 4,315,970 -0.63(-0.86%)
Oct 30, 2017 74.78 74.78 73.59 73.78 5,228,730 -1.08(-1.44%)
Oct 27, 2017 75.05 75.71 74.62 74.86 3,240,564 -0.27(-0.36%)
Oct 26, 2017 75.59 75.98 74.98 75.13 4,280,212 -0.62(-0.81%)
Oct 25, 2017 76.69 77.11 75.60 75.75 4,386,592 -0.29(-0.38%)
Oct 24, 2017 78.04 78.85 74.77 76.03 9,740,931 -1.79(-2.31%)
Oct 23, 2017 78.09 78.73 77.77 77.83 5,499,672 -0.04(-0.06%)
Oct 20, 2017 77.24 78.01 77.07 77.87 3,610,494 +0.78(+1.01%)
Oct 19, 2017 76.50 77.11 76.34 77.10 3,622,177 +0.56(+0.73%)
Oct 18, 2017 77.07 77.27 76.35 76.53 4,483,053 -0.29(-0.38%)
Oct 17, 2017 76.72 77.22 76.26 76.83 4,081,584 +0.10(+0.13%)
Oct 16, 2017 77.20 77.43 76.58 76.73 4,257,371 -0.54(-0.69%)
Oct 13, 2017 77.13 77.40 76.52 77.27 3,390,982 +0.11(+0.14%)
Oct 12, 2017 76.86 77.18 76.69 77.16 2,174,392 +0.33(+0.43%)
Oct 11, 2017 77.09 77.36 76.29 76.83 3,845,730 -0.09(-0.12%)
Oct 10, 2017 76.22 77.40 76.11 76.92 5,537,695 -0.79(-1.02%)
Oct 09, 2017 77.79 77.92 77.19 77.71 1,905,806 -0.03(-0.03%)
Oct 06, 2017 77.94 78.10 77.35 77.74 2,573,238 -0.51(-0.65%)
Oct 05, 2017 77.46 79.53 77.12 78.25 5,848,314 +0.62(+0.79%)
Oct 04, 2017 77.22 77.81 77.02 77.63 2,596,195 +0.46(+0.59%)
Oct 03, 2017 76.99 77.27 76.71 77.18 2,384,649 +0.09(+0.12%)
Oct 02, 2017 76.58 77.38 76.54 77.09 3,439,996 +0.72(+0.95%)
Sep 29, 2017 76.03 76.43 75.34 76.36 3,927,398 +0.48(+0.64%)
Sep 28, 2017 75.52 76.40 75.12 75.88 3,182,362 +0.31(+0.41%)
Sep 27, 2017 75.70 75.57 3,455,926 +0.38(+0.51%)
Sep 26, 2017 75.37 76.00 75.00 75.19 2,628,563 -0.38(-0.50%)
Sep 25, 2017 74.87 75.57 74.81 75.56 4,730,989 +0.65(+0.87%)
Sep 22, 2017 74.40 75.02 73.86 74.91 3,527,076 +0.52(+0.70%)
Sep 21, 2017 73.21 74.72 73.10 74.39 4,958,562 +1.17(+1.60%)
Sep 20, 2017 73.26 73.58 72.66 73.22 3,192,373 +0.26(+0.35%)
Sep 19, 2017 73.78 73.95 72.80 72.96 2,530,621 -0.71(-0.96%)
Sep 18, 2017 73.69 73.80 73.27 73.67 2,464,638 +0.07(+0.10%)
Sep 15, 2017 74.36 74.61 73.36 73.60 6,020,310 -0.56(-0.76%)
Sep 14, 2017 73.50 74.98 73.31 74.16 3,775,397 +0.57(+0.78%)
Sep 13, 2017 73.17 73.72 73.10 73.59 2,749,918 +0.23(+0.32%)
Sep 12, 2017 73.85 73.14 73.36 2,874,692 -0.41(-0.56%)
Sep 11, 2017 74.04 74.41 73.00 73.77 4,916,572 -0.26(-0.35%)
Sep 08, 2017 72.86 74.20 72.79 74.03 4,437,286 +1.23(+1.69%)
Sep 07, 2017 71.97 73.87 71.75 72.79 7,000,256 +0.92(+1.28%)
Sep 06, 2017 71.61 72.02 71.38 71.87 3,012,367 +0.62(+0.86%)
Sep 05, 2017 70.95 71.46 70.57 71.26 4,147,556 -0.23(-0.32%)
Sep 01, 2017 72.79 72.94 70.91 71.49 4,867,216 -1.08(-1.49%)
Aug 31, 2017 72.11 72.62 71.72 72.57 4,412,844 +0.71(+0.99%)
Aug 30, 2017 70.61 72.11 70.30 71.86 5,642,151 +1.73(+2.47%)
Aug 29, 2017 70.11 70.38 69.74 70.12 2,413,111 -0.26(-0.37%)
Aug 28, 2017 70.61 70.91 70.20 70.38 2,153,952 +0.04(+0.06%)
Aug 25, 2017 70.49 71.00 70.29 70.34 2,432,409 -0.06(-0.09%)
Aug 24, 2017 69.93 70.74 69.86 70.40 4,691,644 +0.63(+0.91%)
Aug 23, 2017 69.81 70.10 69.68 69.77 2,017,942 -0.10(-0.14%)
Aug 22, 2017 69.21 70.21 69.21 69.86 2,388,055 +0.79(+1.14%)
Aug 21, 2017 68.85 69.31 68.64 69.08 4,075,218 +0.28(+0.40%)
Aug 18, 2017 69.36 69.36 68.69 68.80 4,549,289 -0.65(-0.94%)
Aug 17, 2017 71.78 71.93 69.36 69.45 8,197,567 -2.58(-3.58%)
Aug 16, 2017 73.33 73.38 71.44 72.03 4,447,627 -0.91(-1.25%)
Aug 15, 2017 72.76 73.51 72.76 72.94 2,183,729 +0.20(+0.27%)
Aug 14, 2017 72.61 72.91 72.47 72.75 2,105,476 +0.30(+0.42%)
Aug 11, 2017 73.03 73.18 72.42 72.44 2,740,353 -0.34(-0.47%)
Aug 10, 2017 73.22 73.22 72.44 72.78 3,796,026 -0.46(-0.63%)
Aug 09, 2017 72.86 73.40 72.71 73.25 2,696,624 +0.53(+0.73%)
Aug 08, 2017 72.62 73.38 72.41 72.71 3,712,208 -0.09(-0.12%)
Aug 07, 2017 73.01 73.09 72.49 72.80 3,121,899 -0.21(-0.29%)
Aug 04, 2017 72.65 73.02 72.53 73.01 3,159,397 +0.34(+0.46%)
Aug 03, 2017 72.37 72.99 72.30 72.68 4,157,889 +0.10(+0.13%)
Aug 02, 2017 72.79 72.89 71.91 72.58 5,157,238 -0.49(-0.67%)
Aug 01, 2017 73.50 73.76 72.85 73.07 3,876,408 -0.26(-0.35%)
Jul 31, 2017 73.93 74.30 73.30 73.33 4,602,786 -0.39(-0.53%)
Jul 28, 2017 73.51 73.82 73.18 73.72 4,306,384 +0.07(+0.10%)
Jul 27, 2017 72.53 73.67 72.26 73.64 6,287,414 +1.05(+1.44%)
Jul 26, 2017 72.36 72.63 71.88 72.60 7,925,493 -0.31(-0.43%)
Jul 25, 2017 74.28 74.87 71.65 72.91 15,015,319 -2.26(-3.01%)
Jul 24, 2017 75.10 75.87 74.97 75.17 4,455,013 +0.07(+0.09%)
Jul 21, 2017 75.06 75.37 74.79 75.10 3,454,464 -0.08(-0.11%)
Jul 20, 2017 74.98 75.51 74.88 75.18 3,360,085 +0.46(+0.62%)
Jul 19, 2017 74.09 74.76 74.09 74.72 2,588,736 +0.47(+0.63%)
Jul 18, 2017 74.08 74.27 73.82 74.25 1,921,528 +0.05(+0.07%)
Jul 17, 2017 74.79 74.98 74.00 74.19 2,242,291 -0.63(-0.84%)
Jul 14, 2017 74.61 75.03 74.35 74.82 2,261,091 +0.29(+0.39%)
Jul 13, 2017 74.12 74.72 73.77 74.53 3,318,951 +0.46(+0.62%)
Jul 12, 2017 73.39 74.53 73.28 74.07 3,975,986 +1.02(+1.40%)
Jul 11, 2017 73.09 73.48 72.63 73.05 3,053,734 +0.06(+0.09%)
Jul 10, 2017 73.03 73.25 72.64 72.99 2,558,658 -0.01(-0.01%)
Jul 07, 2017 72.40 73.05 72.23 73.00 2,033,324 +0.61(+0.85%)
Jul 06, 2017 73.02 73.25 72.18 72.39 3,822,687 -0.98(-1.33%)
Jul 05, 2017 73.30 73.41 72.77 73.36 2,551,715 +0.00(+0.00%)
Jul 03, 2017 73.10 73.55 73.02 73.36 1,651,206 +0.35(+0.49%)
Jun 30, 2017 73.60 73.74 72.74 73.01 6,441,311 -0.35(-0.48%)
Jun 29, 2017 73.71 73.82 73.01 73.36 2,668,060 -0.35(-0.48%)
Jun 28, 2017 74.03 74.44 73.54 73.72 3,421,733 +0.05(+0.07%)
Jun 27, 2017 74.67 74.81 73.66 73.66 2,667,008 -1.10(-1.47%)
Jun 26, 2017 74.59 74.91 74.21 74.76 3,328,661 +0.35(+0.46%)
Jun 23, 2017 74.62 74.82 74.26 74.42 4,428,090 -0.37(-0.50%)
Jun 22, 2017 73.48 75.19 73.48 74.79 5,514,272 +1.48(+2.02%)
Jun 21, 2017 73.76 74.00 73.08 73.31 4,262,573 -0.10(-0.13%)
Jun 20, 2017 72.94 74.23 72.94 73.41 4,165,038 +0.36(+0.50%)
Jun 19, 2017 72.76 73.41 72.62 73.04 2,861,142 +0.41(+0.56%)
Jun 16, 2017 72.95 73.24 72.44 72.63 5,527,357 -0.15(-0.21%)
Jun 15, 2017 72.20 72.87 71.82 72.78 3,928,397 +0.40(+0.55%)
Jun 14, 2017 71.76 72.39 71.65 72.39 4,538,032 +0.31(+0.43%)
Jun 13, 2017 72.04 72.11 71.18 72.07 5,064,849 +0.31(+0.43%)
Jun 12, 2017 71.82 72.11 71.51 71.76 3,204,659 -0.12(-0.17%)
Jun 09, 2017 71.05 72.02 70.70 71.89 5,184,923 +0.83(+1.17%)
Jun 08, 2017 71.37 70.38 71.05 5,197,355 +0.63(+0.89%)
Jun 07, 2017 70.22 70.56 70.16 70.42 3,269,078 +0.27(+0.38%)
Jun 06, 2017 70.44 70.49 69.86 70.16 3,030,157 -0.23(-0.33%)
Jun 05, 2017 70.97 71.03 70.06 70.39 3,173,110 -0.69(-0.97%)
Jun 02, 2017 71.38 71.91 70.88 71.08 4,515,664 +0.12(+0.18%)
Jun 01, 2017 70.61 71.17 70.42 70.96 3,486,872 +0.37(+0.53%)
May 31, 2017 69.62 70.89 69.62 70.58 5,821,265 +1.08(+1.56%)
May 30, 2017 69.15 69.79 68.97 69.50 3,658,048 +0.27(+0.38%)
May 26, 2017 69.30 69.50 68.94 69.24 2,523,876 -0.26(-0.37%)
May 25, 2017 69.47 69.60 68.98 69.49 1,958,446 +0.34(+0.49%)
May 24, 2017 69.18 69.44 69.01 69.16 2,541,379 -0.03(-0.04%)
May 23, 2017 68.47 69.51 68.32 69.18 6,633,937 +0.90(+1.31%)
May 22, 2017 69.10 69.20 68.17 68.29 7,819,552 -0.73(-1.05%)
May 19, 2017 69.64 69.82 68.95 69.01 5,740,059 -0.44(-0.64%)
May 18, 2017 69.70 70.03 69.23 69.46 3,300,940 +0.14(+0.20%)
May 17, 2017 70.07 70.11 69.12 69.32 5,057,079 -0.75(-1.08%)
May 16, 2017 71.17 71.23 69.55 70.07 8,082,853 -1.16(-1.63%)
May 15, 2017 71.13 71.40 70.46 71.23 2,884,928 +0.10(+0.14%)
May 12, 2017 71.26 71.51 70.74 71.13 3,308,841 -0.03(-0.04%)
May 11, 2017 71.60 71.85 70.89 71.16 4,419,561 -0.27(-0.38%)
May 10, 2017 71.25 71.49 70.68 71.44 4,559,384 +0.23(+0.32%)
May 09, 2017 71.23 71.34 70.82 71.21 4,524,857 +0.11(+0.15%)
May 08, 2017 72.59 72.60 70.83 71.10 5,347,212 -1.62(-2.23%)
May 05, 2017 73.21 73.25 72.33 72.72 3,557,576 -0.47(-0.64%)
May 04, 2017 71.70 73.24 71.65 73.19 4,047,578 +1.58(+2.20%)
May 03, 2017 71.62 71.89 71.60 71.61 3,827,159 -0.40(-0.55%)
May 02, 2017 72.26 72.26 71.83 72.01 4,114,517 -0.11(-0.15%)
May 01, 2017 72.35 72.47 72.05 72.11 2,719,867 -0.21(-0.29%)
Apr 28, 2017 71.72 72.49 71.57 72.33 3,587,287 +0.64(+0.90%)
Apr 27, 2017 71.37 71.92 71.12 71.68 3,652,464 +0.33(+0.46%)
Apr 26, 2017 71.69 72.02 71.33 71.36 5,016,842 -0.21(-0.30%)
Apr 25, 2017 72.90 72.90 70.95 71.57 10,462,053 -1.96(-2.66%)
Apr 24, 2017 73.00 73.80 72.91 73.52 5,461,287 +1.35(+1.87%)
Apr 21, 2017 72.11 72.48 71.98 72.18 3,635,259 -0.04(-0.06%)
Apr 20, 2017 71.56 72.45 71.17 72.22 3,707,139 +0.93(+1.30%)
Apr 19, 2017 71.50 72.02 70.40 71.29 6,245,293 -0.27(-0.38%)
Apr 18, 2017 72.19 72.36 71.29 71.57 9,315,858 -1.04(-1.43%)
Apr 17, 2017 71.66 73.15 71.49 72.61 14,096,551 -3.08(-4.08%)
Apr 13, 2017 75.83 76.07 75.60 75.69 2,464,934 -0.33(-0.43%)
Apr 12, 2017 75.57 76.10 75.51 76.02 2,887,654 +0.28(+0.37%)
Apr 11, 2017 75.33 75.92 75.20 75.74 3,062,431 +0.41(+0.54%)
Apr 10, 2017 75.32 75.67 75.12 75.33 2,263,354 +0.13(+0.18%)
Apr 07, 2017 75.22 75.50 74.84 75.20 3,186,430 -0.04(-0.05%)
Apr 06, 2017 75.33 75.71 75.02 75.23 3,045,949 -0.24(-0.32%)
Apr 05, 2017 75.73 76.43 75.42 75.47 4,602,250 -0.41(-0.53%)
Apr 04, 2017 74.50 76.14 74.29 75.88 5,247,404 +1.45(+1.94%)
Apr 03, 2017 74.15 74.75 74.10 74.43 2,756,926 +0.30(+0.40%)
Mar 31, 2017 74.39 74.86 74.11 74.13 3,576,140 -0.57(-0.77%)
Mar 30, 2017 74.54 74.87 74.11 74.71 3,636,137 +0.28(+0.38%)
Mar 29, 2017 74.52 74.71 74.32 74.42 2,344,780 -0.27(-0.37%)
Mar 28, 2017 74.27 74.92 74.07 74.70 3,125,660 +0.45(+0.61%)
Mar 27, 2017 73.95 74.42 73.81 74.25 2,655,866 +0.05(+0.07%)
Mar 24, 2017 74.30 74.90 73.92 74.19 2,812,745 -0.21(-0.28%)
Mar 23, 2017 73.97 74.96 73.97 74.41 3,427,661 +0.05(+0.07%)
Mar 22, 2017 74.12 74.52 73.57 74.35 3,233,902 +0.56(+0.75%)
Mar 21, 2017 74.34 74.87 73.71 73.80 4,613,425 -0.29(-0.39%)
Mar 20, 2017 74.56 74.79 74.01 74.09 3,542,020 +0.09(+0.12%)
Mar 17, 2017 74.42 74.70 73.89 74.00 6,565,774 -0.91(-1.21%)
Mar 16, 2017 75.39 75.39 73.86 74.91 5,381,147 -0.78(-1.04%)
Mar 15, 2017 74.41 75.92 74.36 75.69 5,540,928 +1.25(+1.68%)
Mar 14, 2017 74.04 74.52 73.96 74.44 3,221,145 +0.28(+0.38%)
Mar 13, 2017 74.49 74.52 73.89 74.16 2,550,644 -0.19(-0.26%)
Mar 10, 2017 74.48 74.52 73.95 74.35 4,118,444 -0.17(-0.22%)
Mar 09, 2017 73.75 74.71 73.60 74.52 6,650,839 +1.00(+1.37%)
Mar 08, 2017 72.93 74.02 72.86 73.52 5,096,366 +0.59(+0.81%)
Mar 07, 2017 73.11 73.28 71.72 72.93 6,320,315 -0.96(-1.30%)
Mar 06, 2017 73.37 74.28 73.14 73.89 4,493,017 +0.04(+0.06%)
Mar 03, 2017 72.89 73.95 72.80 73.84 3,006,202 +0.77(+1.05%)
Mar 02, 2017 73.92 73.99 73.01 73.08 3,825,315 -0.83(-1.12%)
Mar 01, 2017 73.54 74.15 73.13 73.90 3,880,808 +0.92(+1.26%)
Feb 28, 2017 73.00 73.58 72.78 72.99 4,166,131 -0.22(-0.30%)
Feb 27, 2017 73.00 73.51 72.85 73.21 3,522,017 +0.17(+0.23%)
Feb 24, 2017 72.64 73.37 72.52 73.04 4,556,543 +0.28(+0.39%)
Feb 23, 2017 71.72 73.05 71.52 72.76 7,022,535 +1.30(+1.83%)
Feb 22, 2017 70.88 71.58 70.80 71.45 3,935,459 +0.63(+0.88%)
Feb 21, 2017 70.66 71.28 70.61 70.83 3,606,642 -0.03(-0.04%)
Feb 17, 2017 70.85 70.85 70.85 0 +0.31(+0.44%)
Feb 16, 2017 70.55 70.85 69.99 70.55 4,118,609 -0.19(-0.26%)
Feb 15, 2017 69.05 70.99 68.79 70.73 4,847,760 +1.27(+1.83%)
Feb 14, 2017 68.31 69.48 68.09 69.46 3,756,140 +0.92(+1.34%)
Feb 13, 2017 68.37 68.80 68.37 68.54 2,379,957 +0.44(+0.65%)
Feb 10, 2017 68.17 68.51 67.94 68.10 2,968,195 +0.08(+0.12%)
Feb 09, 2017 68.38 68.80 68.02 68.03 3,383,957 -0.36(-0.52%)
Feb 08, 2017 67.80 68.86 67.58 68.38 3,222,850 +0.36(+0.53%)
Feb 07, 2017 68.01 68.30 67.69 68.03 3,822,782 -0.11(-0.17%)
Feb 06, 2017 67.34 68.15 67.20 68.14 3,238,775 +0.53(+0.78%)
Feb 03, 2017 67.82 68.18 67.16 67.61 4,381,870 -0.14(-0.21%)
Feb 02, 2017 67.40 68.21 67.02 67.75 4,375,661 -0.18(-0.27%)
Feb 01, 2017 68.20 68.79 67.33 67.94 5,664,517 +0.50(+0.74%)
Jan 31, 2017 65.00 67.66 64.79 67.44 7,954,520 +2.04(+3.12%)
Jan 30, 2017 65.74 65.81 65.00 65.40 6,750,012 -0.60(-0.90%)
Jan 27, 2017 65.59 66.01 65.23 65.99 3,578,339 +0.70(+1.07%)
Jan 26, 2017 65.64 65.97 65.26 65.29 4,276,440 -0.24(-0.36%)
Jan 25, 2017 65.72 66.19 65.02 65.53 5,511,633 +0.00(+0.00%)
Jan 24, 2017 66.71 66.91 64.94 65.53 7,524,979 -1.29(-1.93%)
Jan 23, 2017 66.75 67.31 66.68 66.82 5,773,775 -0.43(-0.64%)
Jan 20, 2017 67.43 67.77 66.95 67.25 4,992,868 -0.03(-0.04%)
Jan 19, 2017 67.82 67.96 67.20 67.27 5,070,299 -0.60(-0.89%)
Jan 18, 2017 67.69 68.03 67.31 67.88 3,838,246 +0.60(+0.88%)
Jan 17, 2017 67.47 67.47 66.42 67.28 5,612,038 -0.48(-0.71%)
Jan 13, 2017 67.76 67.76 67.76 0 +0.22(+0.32%)
Jan 12, 2017 65.53 67.85 65.45 67.54 13,593,703 +1.65(+2.51%)
Jan 11, 2017 66.98 67.34 64.79 65.89 8,797,080 -0.88(-1.32%)
Jan 10, 2017 66.92 67.03 66.37 66.77 4,065,621 +0.00(+0.00%)
Jan 09, 2017 66.25 67.08 66.11 66.77 3,659,904 +0.53(+0.79%)
Jan 06, 2017 66.06 66.59 65.69 66.25 2,623,313 +0.07(+0.11%)
Jan 05, 2017 65.60 68.17 65.16 66.18 3,781,622 +0.76(+1.16%)
Jan 04, 2017 65.62 65.66 65.12 65.42 3,451,351 +0.11(+0.16%)
Jan 03, 2017 64.73 65.37 64.38 65.31 4,138,790 +0.92(+1.43%)
Dec 30, 2016 64.39 64.39 64.39 0 -0.01(-0.01%)
Dec 29, 2016 64.25 64.67 64.12 64.40 3,463,127 +0.44(+0.68%)
Dec 28, 2016 64.49 64.59 63.88 63.96 3,719,995 -0.66(-1.02%)
Dec 27, 2016 64.84 65.19 64.51 64.62 3,183,037 +0.02(+0.03%)
Dec 23, 2016 64.60 64.60 64.60 0 +0.46(+0.72%)
Dec 22, 2016 64.05 64.33 63.63 64.14 5,514,073 +0.01(+0.01%)
Dec 21, 2016 64.20 64.69 64.00 64.13 5,772,941 -0.11(-0.18%)
Dec 20, 2016 64.48 64.87 63.91 64.24 6,855,029 -0.03(-0.05%)
Dec 19, 2016 64.33 65.22 64.17 64.28 6,970,338 +0.10(+0.15%)
Dec 16, 2016 63.79 64.52 62.83 64.18 20,085,548 +1.70(+2.72%)
Dec 15, 2016 61.61 62.68 60.99 62.48 16,358,153 +3.24(+5.47%)
Dec 14, 2016 59.90 60.34 59.13 59.24 7,013,459 -0.85(-1.41%)
Dec 13, 2016 59.52 60.31 59.52 60.09 6,786,583 +0.90(+1.52%)
Dec 12, 2016 59.52 60.01 59.03 59.19 6,023,080 -0.21(-0.35%)
Dec 09, 2016 58.99 59.68 58.85 59.40 4,969,530 +0.58(+0.98%)
Dec 08, 2016 58.70 58.89 58.12 58.82 5,495,529 -0.17(-0.28%)
Dec 07, 2016 58.88 58.99 58.27 58.99 6,665,725 -0.37(-0.62%)
Dec 06, 2016 58.83 59.47 58.77 59.36 5,273,267 +0.47(+0.80%)
Dec 05, 2016 59.67 59.80 58.43 58.89 8,322,138 -0.39(-0.66%)
Dec 02, 2016 58.04 59.87 57.75 59.28 14,017,562 +1.52(+2.64%)
Dec 01, 2016 58.91 58.92 57.48 57.76 8,185,455 -1.01(-1.71%)
Nov 30, 2016 58.92 59.38 58.49 58.76 10,377,393 -0.03(-0.04%)
Nov 29, 2016 59.16 59.17 58.20 58.79 10,200,047 -0.04(-0.07%)
Nov 28, 2016 59.91 59.91 58.75 58.83 14,277,578 -1.68(-2.78%)
Nov 25, 2016 60.00 60.53 59.34 60.51 9,846,717 +0.98(+1.65%)
Nov 23, 2016 59.53 59.53 59.53 0 -7.00(-10.51%)
Nov 22, 2016 68.12 68.12 66.10 66.53 5,949,490 -0.57(-0.85%)
Nov 21, 2016 67.24 67.45 66.62 67.10 4,637,612 -0.03(-0.04%)
Nov 18, 2016 67.92 68.22 66.99 67.12 5,221,764 -0.91(-1.34%)
Nov 17, 2016 67.41 68.12 67.18 68.03 5,161,884 +0.67(+1.00%)
Nov 16, 2016 67.87 67.87 67.25 67.36 2,195,725 -0.33(-0.49%)
Nov 15, 2016 67.79 67.89 66.69 67.69 3,538,104 +0.26(+0.39%)
Nov 14, 2016 68.30 68.50 67.14 67.43 3,675,694 -0.57(-0.84%)
Nov 11, 2016 68.26 68.37 67.23 68.00 3,509,642 -0.59(-0.86%)
Nov 10, 2016 69.13 69.59 68.29 68.59 7,886,767 +0.40(+0.59%)
Nov 09, 2016 67.10 68.97 67.02 68.18 8,430,439 +3.80(+5.90%)
Nov 08, 2016 63.99 64.77 63.81 64.38 3,087,515 +0.12(+0.19%)
Nov 07, 2016 63.69 64.30 63.54 64.26 5,707,656 +1.21(+1.92%)
Nov 04, 2016 62.73 63.52 62.34 63.05 4,158,704 +0.33(+0.53%)
Nov 03, 2016 63.33 63.74 62.52 62.72 5,568,241 -0.47(-0.74%)
Nov 02, 2016 63.63 63.92 63.18 63.19 5,097,622 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.