Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.50	19.65	19.17	19.19	207,540	-0.33(-1.69%)
Apr 27, 2017	19.48	19.64	19.44	19.52	159,047	+0.04(+0.21%)
Apr 26, 2017	19.31	19.60	19.31	19.48	160,708	+0.12(+0.62%)
Apr 25, 2017	18.96	19.48	18.95	19.36	227,339	+0.49(+2.60%)
Apr 24, 2017	18.89	18.96	18.74	18.87	146,923	+0.29(+1.56%)
Apr 21, 2017	18.71	18.76	18.36	18.58	218,515	-0.18(-0.96%)
Apr 20, 2017	18.62	18.93	18.52	18.76	163,853	+0.26(+1.41%)
Apr 19, 2017	18.51	18.76	18.48	18.50	338,670	+0.04(+0.22%)
Apr 18, 2017	18.23	18.70	18.20	18.46	223,255	+0.14(+0.76%)
Apr 17, 2017	18.16	18.32	18.05	18.32	233,312	+0.27(+1.50%)
Apr 13, 2017	18.40	18.45	17.89	18.05	232,074	-0.33(-1.80%)
Apr 12, 2017	18.85	18.89	18.21	18.38	166,910	-0.47(-2.49%)
Apr 11, 2017	18.50	18.90	18.50	18.85	129,119	+0.35(+1.89%)
Apr 10, 2017	18.60	18.79	18.48	18.50	348,596	-0.13(-0.70%)
Apr 07, 2017	18.40	18.67	18.29	18.63	211,957	+0.13(+0.70%)
Apr 06, 2017	18.42	18.62	18.29	18.50	176,167	+0.24(+1.31%)
Apr 05, 2017	18.59	18.71	18.23	18.26	184,076	-0.08(-0.44%)
Apr 04, 2017	18.34	18.52	18.29	18.34	98,224	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.