Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.81 14.99 14.81 14.92 191,046 +0.16(+1.08%)
Aug 30, 2017 14.58 15.01 14.58 14.76 288,186 +0.23(+1.58%)
Aug 29, 2017 14.46 14.57 14.43 14.53 313,191 -0.04(-0.27%)
Aug 28, 2017 14.47 14.83 14.43 14.57 282,904 +0.21(+1.46%)
Aug 25, 2017 14.14 14.40 14.08 14.36 186,806 +0.24(+1.70%)
Aug 24, 2017 14.10 14.29 13.98 14.12 190,605 +0.03(+0.21%)
Aug 23, 2017 14.08 14.19 14.03 14.09 195,974 -0.08(-0.56%)
Aug 22, 2017 13.78 14.39 13.72 14.17 367,135 +0.44(+3.20%)
Aug 21, 2017 13.86 14.01 13.55 13.73 354,222 -0.16(-1.15%)
Aug 18, 2017 13.58 13.98 13.55 13.89 212,398 +0.21(+1.54%)
Aug 17, 2017 13.90 14.07 13.66 13.68 448,897 -0.28(-2.01%)
Aug 16, 2017 14.37 14.40 13.96 13.96 593,480 -0.37(-2.58%)
Aug 15, 2017 14.75 14.75 14.30 14.33 301,693 -0.36(-2.45%)
Aug 14, 2017 14.38 14.96 14.38 14.69 420,480 +0.27(+1.87%)
Aug 11, 2017 14.22 14.55 14.22 14.42 394,901 +0.14(+0.98%)
Aug 10, 2017 14.30 14.57 14.16 14.28 399,218 -0.07(-0.49%)
Aug 09, 2017 14.67 14.84 14.33 14.35 307,315 -0.45(-3.04%)
Aug 08, 2017 14.01 14.81 13.76 14.80 813,377 +0.55(+3.86%)
Aug 07, 2017 14.95 15.36 13.91 14.25 1,127,183 -3.03(-17.53%)
Aug 04, 2017 17.21 17.37 17.12 17.28 131,244 +0.08(+0.47%)
Aug 03, 2017 17.23 17.32 17.07 17.20 98,493 +0.01(+0.06%)
Aug 02, 2017 17.41 17.41 17.10 17.19 119,804 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.