Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.92	16.92	16.92	0	-0.31(-1.80%)
Dec 28, 2017	17.13	17.37	17.04	17.23	59,295	+0.10(+0.58%)
Dec 27, 2017	17.16	17.29	16.97	17.13	71,230	-0.09(-0.52%)
Dec 26, 2017	17.11	17.46	17.11	17.22	70,192	+0.14(+0.82%)
Dec 22, 2017	17.27	17.34	17.05	17.08	72,472	-0.26(-1.50%)
Dec 21, 2017	16.46	17.36	16.29	17.34	813,243	+1.04(+6.38%)
Dec 20, 2017	16.30	16.48	16.27	16.30	141,807	-0.01(-0.06%)
Dec 19, 2017	16.42	16.55	16.23	16.31	170,196	-0.09(-0.55%)
Dec 18, 2017	16.47	16.68	16.37	16.40	148,390	+0.12(+0.74%)
Dec 15, 2017	16.29	16.50	16.13	16.28	393,936	+0.03(+0.18%)
Dec 14, 2017	16.50	16.58	16.09	16.25	117,895	-0.20(-1.22%)
Dec 13, 2017	16.54	16.83	16.43	16.45	219,259	-0.06(-0.36%)
Dec 12, 2017	16.58	16.86	16.48	16.51	106,500	+0.01(+0.06%)
Dec 11, 2017	16.61	16.75	16.44	16.50	257,999	-0.17(-1.02%)
Dec 08, 2017	16.76	16.93	16.58	16.67	100,486	+0.00(+0.00%)
Dec 07, 2017	16.78	17.00	16.70		172,154	+0.00(+0.00%)
Dec 06, 2017	16.97	17.21	16.73	16.77	113,993	-0.13(-0.77%)
Dec 05, 2017	17.28	17.28	16.86	16.90	348,127	-0.35(-2.03%)
Dec 04, 2017	17.61	17.61	17.22	17.25	132,289	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.