Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.594 7.594 7.382 7.420 90,981 -0.03(-0.37%)
May 30, 2017 7.440 7.509 7.420 7.447 188,981 +0.05(+0.65%)
May 26, 2017 7.253 7.399 7.253 7.399 22,591 +0.06(+0.88%)
May 25, 2017 7.254 7.342 7.193 7.335 131,166 +0.09(+1.22%)
May 24, 2017 7.246 7.252 7.197 7.246 83,806 +0.10(+1.38%)
May 23, 2017 7.273 7.273 7.102 7.147 96,947 -0.09(-1.21%)
May 22, 2017 7.081 7.235 7.081 7.235 94,853 +0.20(+2.90%)
May 19, 2017 6.968 7.107 6.968 7.030 182,847 +0.14(+2.00%)
May 18, 2017 6.657 6.903 6.590 6.892 56,834 +0.17(+2.51%)
May 17, 2017 7.049 7.107 6.696 6.724 154,133 -0.48(-6.71%)
May 16, 2017 7.114 7.208 7.112 7.208 13,479 +0.18(+2.61%)
May 15, 2017 6.899 7.087 6.899 7.025 76,364 +0.17(+2.53%)
May 12, 2017 6.856 6.856 6.804 6.851 18,803 +0.04(+0.53%)
May 11, 2017 6.774 6.848 6.644 6.815 33,070 +0.06(+0.95%)
May 10, 2017 6.638 6.780 6.638 6.750 177,280 +0.19(+2.82%)
May 09, 2017 6.548 6.578 6.548 6.565 15,936 +0.08(+1.25%)
May 08, 2017 6.528 6.528 6.444 6.484 15,173 -0.00(-0.05%)
May 05, 2017 6.521 6.521 6.459 6.488 32,852 +0.03(+0.39%)
May 04, 2017 6.466 6.528 6.430 6.463 37,244 -0.02(-0.31%)
May 03, 2017 6.366 6.502 6.366 6.483 75,687 +0.10(+1.61%)
May 02, 2017 6.396 6.434 6.377 6.380 19,675 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.