Indicators

Reliance Inc (NY: RS )

317.53 -2.63 (-0.82%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.27	67.58	67.01	67.17	495,253	-0.08(-0.12%)
Sep 28, 2017	67.51	67.88	66.27	67.25	360,943	+0.14(+0.21%)
Sep 27, 2017		67.15	65.13	67.11	707,207	+1.55(+2.37%)
Sep 26, 2017	66.00	66.57	65.46	65.55	362,455	-0.19(-0.28%)
Sep 25, 2017	65.47	66.25	64.94	65.74	367,056	+0.18(+0.27%)
Sep 22, 2017	64.96	65.95	64.84	65.56	363,989	+0.19(+0.28%)
Sep 21, 2017	66.37	66.61	65.22	65.38	445,289	-1.27(-1.91%)
Sep 20, 2017	65.34	67.11	65.34	66.65	947,546	+1.53(+2.36%)
Sep 19, 2017	64.57	65.41	63.77	65.11	479,205	+0.62(+0.96%)
Sep 18, 2017	64.05	64.81	63.79	64.50	648,973	+0.61(+0.95%)
Sep 15, 2017	63.75	64.16	62.76	63.89	978,461	+0.02(+0.03%)
Sep 14, 2017	64.80	64.80	63.65	63.87	786,458	-1.27(-1.95%)
Sep 13, 2017	65.48	65.83	65.08	65.14	374,748	-0.82(-1.24%)
Sep 12, 2017	64.96	66.00	64.19	65.96	400,016	+1.10(+1.70%)
Sep 11, 2017	65.69	65.77	64.77	64.86	569,908	-0.40(-0.61%)
Sep 08, 2017	64.64	65.28	63.96	65.25	536,116	+0.36(+0.56%)
Sep 07, 2017	65.84	66.21	64.55	64.89	585,770	-0.87(-1.33%)
Sep 06, 2017	65.54	66.04	65.28	65.77	442,173	+0.48(+0.73%)
Sep 05, 2017	65.02	66.30	64.67	65.29	560,296	+0.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.