Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

213.20 +1.43 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 64.39 64.72 64.12 64.60 658,251 +0.54(+0.85%)
Jul 28, 2017 65.92 65.92 63.68 64.06 708,360 -2.35(-3.54%)
Jul 27, 2017 66.96 67.63 66.08 66.40 771,909 +0.43(+0.65%)
Jul 26, 2017 68.13 68.13 65.19 65.97 1,078,805 -2.06(-3.03%)
Jul 25, 2017 67.31 68.39 67.29 68.04 639,241 +1.62(+2.43%)
Jul 24, 2017 67.10 67.14 66.34 66.42 510,885 -0.62(-0.92%)
Jul 21, 2017 67.31 67.58 66.96 67.04 402,799 -0.41(-0.61%)
Jul 20, 2017 66.92 67.56 66.26 67.45 615,838 +0.53(+0.79%)
Jul 19, 2017 66.07 67.13 65.62 66.92 1,024,023 +0.62(+0.93%)
Jul 18, 2017 66.96 67.04 65.95 66.31 588,811 -0.66(-0.99%)
Jul 17, 2017 65.98 67.14 65.63 66.97 529,563 +1.32(+2.01%)
Jul 14, 2017 66.23 66.23 65.44 65.64 327,749 -0.42(-0.64%)
Jul 13, 2017 65.32 66.54 64.71 66.06 683,512 +0.97(+1.49%)
Jul 12, 2017 65.72 66.18 64.95 65.09 731,309 -0.06(-0.10%)
Jul 11, 2017 64.90 65.42 64.72 65.15 683,408 +0.43(+0.66%)
Jul 10, 2017 64.56 65.70 63.87 64.72 694,243 -0.03(-0.04%)
Jul 07, 2017 65.55 66.02 63.70 64.75 386,133 -0.67(-1.02%)
Jul 06, 2017 65.40 66.12 65.14 65.42 488,158 -0.07(-0.11%)
Jul 05, 2017 65.92 66.07 64.29 65.49 480,050 -0.34(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.