Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.73 69.49 68.27 68.85 438,844 -0.09(-0.12%)
Mar 30, 2017 68.17 69.17 68.07 68.93 507,109 +0.67(+0.98%)
Mar 29, 2017 68.25 68.80 68.04 68.26 477,025 -0.22(-0.33%)
Mar 28, 2017 67.02 69.23 67.02 68.49 554,263 +1.47(+2.20%)
Mar 27, 2017 66.37 67.27 65.54 67.02 892,830 -0.79(-1.17%)
Mar 24, 2017 68.31 68.89 67.51 67.81 555,954 -0.50(-0.73%)
Mar 23, 2017 68.82 69.67 68.14 68.31 352,534 -0.57(-0.82%)
Mar 22, 2017 68.63 69.36 68.18 68.87 537,662 +0.30(+0.44%)
Mar 21, 2017 70.73 70.78 67.81 68.57 794,819 -1.83(-2.60%)
Mar 20, 2017 71.01 71.03 69.98 70.41 633,853 -0.46(-0.64%)
Mar 17, 2017 71.46 72.62 70.83 70.86 810,875 -0.23(-0.33%)
Mar 16, 2017 73.03 73.34 70.96 71.09 548,396 -1.04(-1.44%)
Mar 15, 2017 70.90 72.52 70.19 72.13 854,538 +1.67(+2.37%)
Mar 14, 2017 70.04 70.04 69.05 70.47 887,539 +0.92(+1.32%)
Mar 13, 2017 69.83 70.18 69.23 69.54 709,297 +0.49(+0.71%)
Mar 10, 2017 69.56 70.39 68.96 69.05 534,778 -0.25(-0.36%)
Mar 09, 2017 69.44 70.54 68.96 69.30 628,797 -0.56(-0.80%)
Mar 08, 2017 70.18 70.69 69.26 69.86 739,074 -0.08(-0.11%)
Mar 07, 2017 71.74 71.74 69.87 69.94 626,075 -1.78(-2.48%)
Mar 06, 2017 71.38 72.04 71.17 71.72 509,049 -0.68(-0.95%)
Mar 03, 2017 72.30 73.02 71.55 72.40 509,578 +0.04(+0.06%)
Mar 02, 2017 74.29 74.83 72.34 72.36 432,023 -2.32(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.