Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.01	73.76	71.79	72.42	716,141	-0.55(-0.75%)
Feb 27, 2017	72.05	73.75	71.70	72.97	1,102,915	+1.04(+1.44%)
Feb 24, 2017	70.82	72.06	70.38	71.94	435,424	+0.18(+0.25%)
Feb 23, 2017	74.45	74.67	71.20	71.76	770,483	-2.36(-3.19%)
Feb 22, 2017	74.47	74.86	73.19	74.12	730,867	-0.85(-1.13%)
Feb 21, 2017	73.91	75.02	73.91	74.97	499,424	+0.92(+1.25%)
Feb 17, 2017		74.04	74.04	74.04	0	-0.92(-1.22%)
Feb 16, 2017	73.45	75.79	72.69	74.96	907,312	+1.63(+2.22%)
Feb 15, 2017	72.14	73.58	72.14	73.33	717,571	+1.21(+1.67%)
Feb 14, 2017	72.70	72.77	71.49	72.12	427,009	-0.57(-0.79%)
Feb 13, 2017	72.43	72.93	71.96	72.70	505,124	+1.31(+1.83%)
Feb 10, 2017	72.13	72.39	71.35	71.39	585,856	-0.14(-0.19%)
Feb 09, 2017	69.87	71.58	69.53	71.53	564,541	+1.82(+2.61%)
Feb 08, 2017	69.60	70.28	69.06	69.70	468,340	-0.07(-0.10%)
Feb 07, 2017	70.31	70.99	69.60	69.77	476,149	-0.18(-0.26%)
Feb 06, 2017	69.96	70.42	69.62	69.95	414,015	+0.16(+0.23%)
Feb 03, 2017	69.08	69.95	67.96	69.79	538,817	+0.86(+1.25%)
Feb 02, 2017	68.51	69.34	68.05	68.92	438,589	+0.67(+0.98%)
Feb 01, 2017	68.39	69.27	67.29	68.26	742,974	+0.11(+0.16%)
Jan 31, 2017	68.88	68.89	67.01	68.15	796,512	-0.73(-1.06%)
Jan 30, 2017	69.17	69.17	67.32	68.87	539,791	-1.01(-1.44%)
Jan 27, 2017	70.03	70.31	69.41	69.88	300,394	-0.06(-0.09%)
Jan 26, 2017	68.70	70.10	68.52	69.94	764,648	+0.67(+0.96%)
Jan 25, 2017	69.27	69.35	67.84	69.28	526,955	-0.19(-0.27%)
Jan 24, 2017	69.29	69.79	68.57	69.46	632,352	+1.18(+1.73%)
Jan 23, 2017	68.75	69.23	67.53	68.28	409,445	-0.24(-0.35%)
Jan 20, 2017	68.52	69.04	67.97	68.52	358,724	+0.13(+0.19%)
Jan 19, 2017	69.34	69.82	67.81	68.39	373,864	-1.66(-2.37%)
Jan 18, 2017	68.87	70.25	68.47	70.05	488,882	+1.40(+2.04%)
Jan 17, 2017	69.60	69.65	68.42	68.65	415,995	-0.95(-1.36%)
Jan 13, 2017		69.60	69.60	69.60	0	-0.02(-0.02%)
Jan 12, 2017	70.32	70.32	68.63	69.62	450,521	-1.10(-1.55%)
Jan 11, 2017	71.12	71.81	70.33	70.71	442,910	-0.38(-0.53%)
Jan 10, 2017	69.91	71.33	69.17	71.09	729,227	+2.77(+4.06%)
Jan 09, 2017	69.84	69.97	68.32	68.32	602,785	-0.41(-0.60%)
Jan 06, 2017	70.05	70.31	68.69	68.73	462,779	-1.66(-2.36%)
Jan 05, 2017	70.58	71.84	70.09	70.39	409,849	-0.27(-0.38%)
Jan 04, 2017	68.84	70.72	68.63	70.65	418,827	+1.86(+2.70%)
Jan 03, 2017	68.95	69.99	68.14	68.80	315,214	+0.74(+1.09%)
Dec 30, 2016		68.05	68.05	68.05	0	-1.04(-1.50%)
Dec 29, 2016	69.28	69.56	68.70	69.09	203,815	-0.24(-0.35%)
Dec 28, 2016	70.73	71.54	68.99	69.33	264,239	-1.04(-1.47%)
Dec 27, 2016	70.23	70.88	69.83	70.36	199,310	+0.62(+0.90%)
Dec 23, 2016		69.74	69.74	69.74	0	-0.54(-0.77%)
Dec 22, 2016	71.22	71.71	70.09	70.28	567,070	-0.74(-1.05%)
Dec 21, 2016	70.52	71.35	69.86	71.02	425,004	+0.49(+0.69%)
Dec 20, 2016	69.42	70.77	69.42	70.53	406,715	+1.05(+1.51%)
Dec 19, 2016	69.55	70.21	68.86	69.48	507,173	-0.49(-0.70%)
Dec 16, 2016	70.40	71.46	69.75	69.97	1,004,252	-0.68(-0.96%)
Dec 15, 2016	69.49	70.85	69.20	70.64	576,678	+0.02(+0.02%)
Dec 14, 2016	70.96	72.35	70.63	70.63	556,572	-0.57(-0.81%)
Dec 13, 2016	71.93	72.33	70.43	71.20	664,542	-0.20(-0.28%)
Dec 12, 2016	72.43	72.96	71.34	71.40	479,206	-1.02(-1.41%)
Dec 09, 2016	74.02	74.02	72.24	72.42	604,825	-1.41(-1.91%)
Dec 08, 2016	73.97	74.93	73.38	73.83	591,502	-0.04(-0.06%)
Dec 07, 2016	73.14	74.45	72.69	73.87	994,717	+1.27(+1.76%)
Dec 06, 2016	72.72	73.72	71.54	72.60	1,225,815	-0.74(-1.00%)
Dec 05, 2016	71.87	73.48	71.86	73.33	659,850	+2.30(+3.24%)
Dec 02, 2016	69.54	71.12	69.32	71.03	805,910	+1.27(+1.83%)
Dec 01, 2016	69.80	70.12	69.04	69.75	610,504	+0.37(+0.53%)
Nov 30, 2016	70.61	70.82	68.95	69.39	668,426	-0.48(-0.69%)
Nov 29, 2016	68.16	70.53	68.03	69.87	745,099	-0.34(-0.49%)
Nov 28, 2016	71.11	71.35	69.88	70.21	652,412	-1.07(-1.50%)
Nov 25, 2016	71.32	71.49	70.78	71.28	292,404	+0.09(+0.12%)
Nov 23, 2016		71.19	71.19	71.19	0	+0.69(+0.98%)
Nov 22, 2016	67.20	70.91	66.97	70.50	1,487,934	+3.86(+5.79%)
Nov 21, 2016	66.20	66.72	65.38	66.64	718,418	+1.03(+1.56%)
Nov 18, 2016	65.94	65.94	65.26	65.61	671,308	-0.54(-0.81%)
Nov 17, 2016	67.37	67.48	66.00	66.15	634,948	-1.03(-1.53%)
Nov 16, 2016	67.09	67.53	66.23	67.18	644,351	-0.37(-0.55%)
Nov 15, 2016	65.87	67.65	65.29	67.55	689,073	+0.58(+0.86%)
Nov 14, 2016	67.01	67.65	66.45	66.97	641,410	+0.92(+1.39%)
Nov 11, 2016	66.65	67.14	65.08	66.05	532,773	-0.35(-0.53%)
Nov 10, 2016	66.32	66.96	65.24	66.40	1,360,003	+1.30(+2.00%)
Nov 09, 2016	61.55	65.79	61.03	65.10	2,185,226	+6.04(+10.23%)
Nov 08, 2016	58.39	59.43	58.39	59.06	498,042	+0.37(+0.62%)
Nov 07, 2016	59.02	59.25	58.19	58.69	584,730	+0.67(+1.16%)
Nov 04, 2016	57.26	58.69	57.04	58.02	727,118	+0.72(+1.26%)
Nov 03, 2016	57.09	57.98	57.03	57.30	839,018	+0.39(+0.69%)
Nov 02, 2016	57.31	58.34	56.90	56.91	721,856	-0.66(-1.15%)
Nov 01, 2016	58.99	59.47	57.23	57.57	875,171	-0.96(-1.64%)
Oct 31, 2016	57.51	58.64	57.15	58.53	826,111	+1.28(+2.23%)
Oct 28, 2016	56.83	57.86	56.70	57.25	1,008,700	+0.33(+0.58%)
Oct 27, 2016	57.94	58.05	56.74	56.92	755,549	-1.09(-1.88%)
Oct 26, 2016	58.28	58.99	57.74	58.01	880,298	-0.35(-0.60%)
Oct 25, 2016	58.62	59.49	58.28	58.36	966,568	+0.03(+0.04%)
Oct 24, 2016	59.79	59.79	58.17	58.34	872,647	+0.16(+0.28%)
Oct 21, 2016	58.52	58.83	57.37	58.17	1,462,383	-1.12(-1.89%)
Oct 20, 2016	57.16	59.36	55.40	59.30	2,875,134	-2.45(-3.97%)
Oct 19, 2016	60.56	61.91	60.33	61.75	1,095,108	+1.36(+2.25%)
Oct 18, 2016	60.56	61.11	59.53	60.39	520,754	+1.05(+1.76%)
Oct 17, 2016	58.62	59.47	58.62	59.34	612,689	+0.94(+1.60%)
Oct 14, 2016	58.66	58.90	58.17	58.40	377,292	+0.14(+0.23%)
Oct 13, 2016	58.13	58.63	57.63	58.27	614,076	-1.22(-2.05%)
Oct 12, 2016	59.00	59.66	58.59	59.48	504,634	+0.41(+0.69%)
Oct 11, 2016	59.42	59.87	58.79	59.08	485,243	-0.91(-1.52%)
Oct 10, 2016	59.46	60.77	59.94	59.99	369,684	+0.53(+0.89%)
Oct 07, 2016	60.14	60.91	58.74	59.46	853,497	-0.27(-0.46%)
Oct 06, 2016	59.13	59.85	59.10	59.73	695,745	+0.00(+0.00%)
Oct 05, 2016	59.52	59.76	58.79	59.73	651,290	+0.83(+1.42%)
Oct 04, 2016	59.76	59.82	58.80	58.90	745,540	-1.22(-2.02%)
Oct 03, 2016	61.28	61.55	59.84	60.11	648,560	-1.18(-1.93%)
Sep 30, 2016	61.71	61.82	61.04	61.30	586,037	-0.17(-0.28%)
Sep 29, 2016	62.35	62.98	61.31	61.47	632,589	-1.28(-2.03%)
Sep 28, 2016	61.29	62.85	61.29	62.74	768,930	+1.43(+2.33%)
Sep 27, 2016	60.46	61.31	60.17	61.31	500,301	+0.55(+0.91%)
Sep 26, 2016	60.59	61.14	60.49	60.76	528,266	-0.20(-0.32%)
Sep 23, 2016	60.62	61.25	60.62	60.96	497,839	+0.07(+0.11%)
Sep 22, 2016	61.45	61.87	60.74	60.89	573,982	+0.68(+1.13%)
Sep 21, 2016	59.56	60.32	59.21	60.21	527,697	+1.50(+2.55%)
Sep 20, 2016	59.26	59.37	58.66	58.71	422,756	-0.20(-0.35%)
Sep 19, 2016	58.92	59.68	58.68	58.91	552,612	+0.35(+0.60%)
Sep 16, 2016	58.28	58.70	57.99	58.57	839,470	+0.09(+0.15%)
Sep 15, 2016	57.70	58.83	57.63	58.48	711,990	+0.73(+1.27%)
Sep 14, 2016	58.56	58.81	57.58	57.75	871,093	-0.83(-1.41%)
Sep 13, 2016	59.45	59.70	58.03	58.57	575,055	-1.76(-2.92%)
Sep 12, 2016	59.18	60.66	58.68	60.34	708,536	+0.49(+0.81%)
Sep 09, 2016	61.38	61.43	59.77	59.85	678,537	-2.39(-3.84%)
Sep 08, 2016	62.89	63.13	62.22	62.24	426,321	-0.91(-1.44%)
Sep 07, 2016	63.00	63.25	62.39	63.15	516,420	+0.19(+0.30%)
Sep 06, 2016	62.14	62.97	61.63	62.96	530,159	+1.26(+2.04%)
Sep 02, 2016	62.34	61.71	61.71	61.71	450,769	+0.01(+0.01%)
Sep 01, 2016	61.51	61.97	61.01	61.70	550,175	+0.36(+0.58%)
Aug 31, 2016	60.87	61.48	60.37	61.34	606,936	+0.24(+0.39%)
Aug 30, 2016	61.68	61.90	60.95	61.10	484,407	-0.83(-1.33%)
Aug 29, 2016	61.19	62.14	61.19	61.93	455,299	+0.62(+1.01%)
Aug 26, 2016	61.68	62.86	61.13	61.31	391,905	-0.08(-0.12%)
Aug 25, 2016	61.67	62.14	61.31	61.38	555,795	-0.19(-0.30%)
Aug 24, 2016	62.65	62.76	61.50	61.57	626,698	-1.34(-2.12%)
Aug 23, 2016	63.11	63.67	62.69	62.91	439,024	+0.37(+0.59%)
Aug 22, 2016	61.58	62.55	61.47	62.54	399,186	+0.42(+0.67%)
Aug 19, 2016	62.85	63.31	61.58	62.12	717,699	-1.37(-2.16%)
Aug 18, 2016	63.16	63.65	62.71	63.49	345,076	+0.61(+0.97%)
Aug 17, 2016	62.39	63.10	62.08	62.88	664,713	+0.28(+0.45%)
Aug 16, 2016	63.40	63.78	62.58	62.60	403,866	-0.56(-0.89%)
Aug 15, 2016	62.59	63.50	62.39	63.16	535,606	+0.70(+1.12%)
Aug 12, 2016	64.16	64.22	62.38	62.46	649,050	-1.76(-2.74%)
Aug 11, 2016	64.01	64.53	63.74	64.22	592,530	+0.43(+0.67%)
Aug 10, 2016	64.28	64.39	63.69	63.80	543,394	-0.12(-0.19%)
Aug 09, 2016	64.50	64.94	63.85	63.92	505,073	-0.61(-0.94%)
Aug 08, 2016	64.72	64.96	64.29	64.53	760,937	-0.06(-0.09%)
Aug 05, 2016	64.75	64.93	64.43	64.59	862,688	-0.14(-0.21%)
Aug 04, 2016	65.09	65.25	64.63	64.73	551,169	-0.55(-0.84%)
Aug 03, 2016	65.04	65.34	64.68	65.28	1,081,512	-0.04(-0.06%)
Aug 02, 2016	65.66	66.32	64.91	65.32	1,034,671	-0.18(-0.27%)
Aug 01, 2016	66.23	66.23	64.99	65.50	726,409	-0.88(-1.33%)
Jul 29, 2016	66.44	67.02	65.38	66.38	1,024,359	-0.14(-0.20%)
Jul 28, 2016	65.50	66.64	64.68	66.51	1,123,748	+1.26(+1.93%)
Jul 27, 2016	65.83	66.37	64.74	65.25	588,667	-0.10(-0.16%)
Jul 26, 2016	63.80	65.37	63.74	65.35	666,636	+1.31(+2.05%)
Jul 25, 2016	64.52	64.93	63.47	64.04	770,169	-0.55(-0.85%)
Jul 22, 2016	64.84	64.90	63.69	64.59	1,238,037	-0.03(-0.04%)
Jul 21, 2016	66.75	67.68	64.35	64.62	1,747,763	-5.01(-7.19%)
Jul 20, 2016	68.82	69.91	67.98	69.63	1,781,746	+0.24(+0.34%)
Jul 19, 2016	70.08	70.12	69.04	69.39	1,030,081	-1.46(-2.07%)
Jul 18, 2016	70.52	70.87	69.94	70.85	493,262	+0.03(+0.04%)
Jul 15, 2016	70.78	71.04	70.40	70.83	414,788	-0.23(-0.32%)
Jul 14, 2016	70.64	71.29	70.00	71.06	607,819	+0.83(+1.18%)
Jul 13, 2016	70.32	70.45	69.28	70.23	436,266	+0.42(+0.61%)
Jul 12, 2016	69.47	70.59	69.30	69.80	651,211	+1.06(+1.54%)
Jul 11, 2016	67.80	68.87	67.68	68.75	580,881	+0.90(+1.32%)
Jul 08, 2016	66.91	66.16	66.16	67.85	602,458	+1.69(+2.56%)
Jul 07, 2016	66.62	67.38	65.59	66.16	992,737	-0.51(-0.76%)
Jul 06, 2016	65.35	67.00	65.29	66.66	769,736	+1.48(+2.27%)
Jul 05, 2016	66.07	66.28	64.71	65.18	621,293	-1.10(-1.66%)
Jul 01, 2016	65.06	66.28	66.28	66.28	705,624	+1.21(+1.86%)
Jun 30, 2016	62.62	65.10	62.57	65.07	862,641	+2.87(+4.61%)
Jun 29, 2016	62.26	62.61	62.02	62.20	625,676	+0.80(+1.30%)
Jun 28, 2016	61.73	62.12	60.93	61.41	1,204,958	+0.14(+0.23%)
Jun 27, 2016	62.08	62.26	61.20	61.26	702,584	-1.49(-2.37%)
Jun 24, 2016	63.47	64.93	62.45	62.75	1,115,372	-3.52(-5.31%)
Jun 23, 2016	65.59	66.33	64.84	66.27	699,830	+1.50(+2.31%)
Jun 22, 2016	65.09	65.28	64.33	64.78	615,722	-0.01(-0.01%)
Jun 21, 2016	65.75	65.75	64.24	64.79	891,177	-0.83(-1.26%)
Jun 20, 2016	64.90	65.87	64.90	65.61	819,771	+1.63(+2.55%)
Jun 17, 2016	64.33	64.90	63.80	63.98	694,734	-0.18(-0.28%)
Jun 16, 2016	63.68	64.22	63.05	64.16	384,883	+0.09(+0.15%)
Jun 15, 2016	63.86	64.59	63.84	64.07	558,658	+0.44(+0.69%)
Jun 14, 2016	63.80	64.41	63.17	63.63	514,414	-0.25(-0.38%)
Jun 13, 2016	64.70	64.90	63.85	63.87	477,934	-1.03(-1.59%)
Jun 10, 2016	64.18	65.09	63.90	64.90	832,927	+0.41(+0.63%)
Jun 09, 2016	64.87	65.02	64.16	64.50	581,678	-1.07(-1.63%)
Jun 08, 2016	65.08	66.26	65.01	65.56	1,041,758	+0.96(+1.48%)
Jun 07, 2016	64.29	64.99	63.78	64.61	742,106	+0.48(+0.75%)
Jun 06, 2016	63.78	64.66	63.74	64.13	690,911	+0.39(+0.61%)
Jun 03, 2016	63.47	63.84	62.97	63.74	954,922	+0.47(+0.75%)
Jun 02, 2016	62.74	63.28	62.46	63.26	761,567	+0.13(+0.20%)
Jun 01, 2016	62.68	63.29	62.05	63.13	682,445	+0.22(+0.35%)
May 31, 2016	62.82	63.50	62.53	62.91	918,312	+0.46(+0.73%)
May 27, 2016	62.75	62.46	62.46	62.46	571,377	-0.63(-1.01%)
May 26, 2016	63.13	63.85	62.40	63.09	943,083	+0.60(+0.96%)
May 25, 2016	61.98	62.72	61.94	62.49	750,962	+0.71(+1.15%)
May 24, 2016	61.38	62.22	61.11	61.78	762,822	+0.67(+1.10%)
May 23, 2016	60.53	61.43	60.23	61.11	591,532	+0.45(+0.74%)
May 20, 2016	60.81	61.28	60.38	60.66	687,962	+0.16(+0.26%)
May 19, 2016	59.34	60.78	58.93	60.50	760,540	+0.85(+1.42%)
May 18, 2016	60.52	61.02	59.18	59.65	900,432	-1.25(-2.06%)
May 17, 2016	61.91	62.16	60.47	60.91	859,309	-1.30(-2.08%)
May 16, 2016	61.73	62.77	61.55	62.20	913,428	+0.82(+1.34%)
May 13, 2016	60.53	61.48	60.25	61.38	1,267,997	+0.64(+1.05%)
May 12, 2016	61.29	61.52	60.18	60.74	505,734	-0.23(-0.37%)
May 11, 2016	61.28	61.65	60.42	60.96	585,394	+0.08(+0.12%)
May 10, 2016	59.93	60.94	59.75	60.89	631,597	+1.23(+2.06%)
May 09, 2016	60.65	60.80	59.10	59.66	1,036,902	-2.05(-3.33%)
May 06, 2016	61.10	61.89	60.59	61.71	1,051,093	+0.20(+0.33%)
May 05, 2016	61.67	62.56	61.03	61.51	1,157,781	+0.03(+0.05%)
May 04, 2016	60.69	61.65	60.55	61.48	927,937	+0.20(+0.33%)
May 03, 2016	61.87	61.89	60.84	61.28	1,213,034	-1.48(-2.36%)
May 02, 2016	62.30	63.05	61.87	62.76	1,203,992	+0.50(+0.81%)
Apr 29, 2016	61.65	62.36	61.11	62.25	1,099,954	+0.63(+1.02%)
Apr 28, 2016	62.28	62.84	61.29	61.62	1,026,828	-0.61(-0.99%)
Apr 27, 2016	60.66	62.29	60.39	62.24	1,106,485	+1.24(+2.03%)
Apr 26, 2016	60.70	61.03	59.52	61.00	1,085,193	+0.71(+1.17%)
Apr 25, 2016	60.09	60.48	59.75	60.29	1,482,846	-0.13(-0.21%)
Apr 22, 2016	60.57	61.49	60.06	60.42	1,301,867	-0.40(-0.66%)
Apr 21, 2016	61.55	62.24	60.05	60.82	1,149,419	-0.49(-0.80%)
Apr 20, 2016	62.03	62.14	60.69	61.31	1,822,396	-0.31(-0.51%)
Apr 19, 2016	61.72	62.44	61.15	61.62	1,354,748	-0.08(-0.14%)
Apr 18, 2016	61.02	62.00	60.71	61.71	874,754	+0.28(+0.45%)
Apr 15, 2016	61.06	61.75	60.73	61.43	819,288	+0.05(+0.08%)
Apr 14, 2016	61.28	61.63	60.94	61.38	931,422	+0.38(+0.62%)
Apr 13, 2016	59.67	61.10	59.40	61.00	1,133,030	+2.12(+3.60%)
Apr 12, 2016	59.05	59.28	57.94	58.88	674,678	+0.08(+0.14%)
Apr 11, 2016	58.90	59.41	58.72	58.79	1,068,088	+0.33(+0.56%)
Apr 08, 2016	58.04	59.17	57.63	58.47	1,078,352	+1.40(+2.45%)
Apr 07, 2016	57.94	58.05	56.87	57.07	683,177	-1.00(-1.72%)
Apr 06, 2016	57.64	58.33	57.44	58.07	779,817	+0.31(+0.54%)
Apr 05, 2016	57.50	58.05	57.38	57.76	667,431	-0.03(-0.04%)
Apr 04, 2016	59.15	59.48	57.78	57.78	700,262	-1.37(-2.32%)
Apr 01, 2016	57.55	59.21	57.42	59.16	813,935	+0.93(+1.59%)
Mar 31, 2016	58.73	58.87	57.99	58.23	528,561	-0.66(-1.11%)
Mar 30, 2016	59.32	59.61	58.68	58.89	622,051	-0.04(-0.07%)
Mar 29, 2016	57.31	58.95	57.00	58.93	662,848	+1.08(+1.86%)
Mar 28, 2016	57.81	58.24	57.10	57.85	513,019	+0.34(+0.59%)
Mar 24, 2016	56.60	57.51	57.51	57.51	665,169	+0.38(+0.66%)
Mar 23, 2016	58.20	58.31	57.03	57.14	687,053	-1.07(-1.84%)
Mar 22, 2016	57.98	58.82	57.56	58.20	446,741	-0.15(-0.26%)
Mar 21, 2016	58.52	58.82	57.36	58.36	832,545	-0.77(-1.31%)
Mar 18, 2016	59.00	60.04	58.73	59.13	1,019,772	+0.11(+0.19%)
Mar 17, 2016	57.31	59.12	56.71	59.02	846,898	+2.09(+3.67%)
Mar 16, 2016	56.59	57.19	56.13	56.93	1,066,976	+0.33(+0.58%)
Mar 15, 2016	55.85	57.17	55.44	56.61	668,810	+0.02(+0.03%)
Mar 14, 2016	55.91	57.11	55.83	56.59	667,019	+0.13(+0.24%)
Mar 11, 2016	56.38	56.83	55.64	56.45	643,912	+0.42(+0.75%)
Mar 10, 2016	55.08	56.09	54.70	56.03	909,391	+1.14(+2.09%)
Mar 09, 2016	54.38	55.54	53.72	54.89	791,820	+0.83(+1.54%)
Mar 08, 2016	54.42	55.05	53.36	54.06	860,750	-0.79(-1.45%)
Mar 07, 2016	53.80	54.88	53.13	54.85	1,019,101	+1.35(+2.53%)
Mar 04, 2016	55.08	55.08	52.96	53.49	1,540,156	-1.00(-1.84%)
Mar 03, 2016	55.20	55.88	54.31	54.50	1,041,258	-0.56(-1.02%)
Mar 02, 2016	52.90	55.09	52.49	55.06	1,490,731	+2.27(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat