Indicators

Reliance Inc (NY: RS )

292.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.12	76.12	76.12	0	-0.96(-1.24%)
Dec 28, 2017	76.97	77.17	76.35	77.08	301,640	+0.24(+0.31%)
Dec 27, 2017	77.48	77.48	76.43	76.84	215,522	-0.47(-0.61%)
Dec 26, 2017	76.50	77.47	76.33	77.31	429,272	+0.72(+0.94%)
Dec 22, 2017	76.51	76.63	75.83	76.59	189,723	+0.20(+0.26%)
Dec 21, 2017	76.20	76.70	75.60	76.39	544,897	+0.55(+0.73%)
Dec 20, 2017	75.35	76.09	74.52	75.84	380,260	+1.50(+2.02%)
Dec 19, 2017	74.56	74.71	73.84	74.34	642,175	-0.21(-0.29%)
Dec 18, 2017	74.14	74.98	74.01	74.56	490,011	+1.17(+1.60%)
Dec 15, 2017	73.59	73.79	72.84	73.39	888,863	+0.24(+0.33%)
Dec 14, 2017	74.44	74.85	73.07	73.15	648,709	-1.37(-1.83%)
Dec 13, 2017	74.20	74.60	73.52	74.51	415,276	+0.27(+0.36%)
Dec 12, 2017	74.19	74.89	73.97	74.25	360,372	+0.02(+0.02%)
Dec 11, 2017	73.90	74.52	73.56	74.23	596,693	+0.52(+0.71%)
Dec 08, 2017	73.05	73.93	72.34	73.70	643,724	+1.13(+1.55%)
Dec 07, 2017	71.95	72.70	71.78	72.58	523,779	+0.53(+0.74%)
Dec 06, 2017	71.45	72.48	71.45	72.05	490,442	+0.64(+0.89%)
Dec 05, 2017	72.13	72.13	70.58	71.41	495,769	-1.01(-1.40%)
Dec 04, 2017	70.69	72.74	70.69	72.42	899,304	+2.71(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.