Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 67.63 68.35 67.41 67.76 679,209 +0.09(+0.13%)
Oct 30, 2017 68.53 68.85 67.40 67.68 446,624 -1.33(-1.93%)
Oct 27, 2017 68.73 69.07 68.02 69.01 551,803 -0.15(-0.22%)
Oct 26, 2017 68.57 70.29 68.06 69.16 941,557 +2.05(+3.05%)
Oct 25, 2017 68.44 68.44 66.98 67.11 369,491 -1.25(-1.83%)
Oct 24, 2017 67.47 68.38 67.19 68.36 315,556 +1.04(+1.55%)
Oct 23, 2017 67.78 67.91 67.12 67.32 535,146 -0.69(-1.01%)
Oct 20, 2017 67.69 68.09 66.94 68.01 421,522 +1.03(+1.54%)
Oct 19, 2017 66.65 67.00 65.69 66.98 384,977 -0.01(-0.01%)
Oct 18, 2017 66.03 67.07 65.89 66.99 500,207 +0.98(+1.48%)
Oct 17, 2017 66.03 66.96 65.96 66.01 373,166 -0.26(-0.40%)
Oct 16, 2017 67.76 67.82 66.00 66.27 545,429 -1.22(-1.80%)
Oct 13, 2017 67.91 68.33 67.19 67.49 338,914 +0.80(+1.20%)
Oct 12, 2017 66.61 67.13 66.34 66.69 324,010 +0.00(+0.00%)
Oct 11, 2017 66.46 67.34 66.46 66.69 494,359 +0.30(+0.45%)
Oct 10, 2017 66.40 66.65 66.05 66.39 270,653 +0.16(+0.24%)
Oct 09, 2017 67.30 67.30 65.64 66.23 381,937 -1.07(-1.59%)
Oct 06, 2017 68.25 68.39 67.13 67.30 423,096 -1.26(-1.84%)
Oct 05, 2017 68.44 69.03 67.99 68.56 475,418 +0.53(+0.78%)
Oct 04, 2017 68.51 68.88 67.92 68.03 434,838 -0.48(-0.70%)
Oct 03, 2017 68.98 69.07 67.91 68.51 314,819 -0.29(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.