Skip to main content

Daqo New Energy ADR (NY: DQ )

51.71 -2.32 (-4.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.80 19.59 18.05 18.77 298,678 -0.15(-0.79%)
Mar 30, 2017 19.69 19.99 18.60 18.92 158,848 -0.84(-4.25%)
Mar 29, 2017 20.94 20.94 19.70 19.76 101,442 -1.20(-5.73%)
Mar 28, 2017 20.69 21.19 20.30 20.96 86,822 +0.31(+1.50%)
Mar 27, 2017 21.90 22.20 20.33 20.65 220,742 -1.26(-5.75%)
Mar 24, 2017 21.73 22.21 21.56 21.91 94,477 +0.19(+0.87%)
Mar 23, 2017 21.74 22.07 21.45 21.72 51,342 -0.09(-0.41%)
Mar 22, 2017 21.84 22.20 21.54 21.81 59,823 -0.14(-0.64%)
Mar 21, 2017 22.22 22.30 21.80 21.95 127,875 -0.37(-1.66%)
Mar 20, 2017 22.10 22.51 22.07 22.32 91,468 +0.22(+1.00%)
Mar 17, 2017 23.04 23.04 22.02 22.10 122,245 -0.98(-4.25%)
Mar 16, 2017 22.60 23.27 22.60 23.08 104,767 +0.76(+3.41%)
Mar 15, 2017 22.67 23.01 22.29 22.32 121,065 -0.51(-2.23%)
Mar 14, 2017 23.30 23.30 22.43 22.83 109,528 -0.32(-1.38%)
Mar 13, 2017 24.00 24.00 23.06 23.15 57,096 -0.63(-2.65%)
Mar 10, 2017 23.55 23.95 23.51 23.78 29,241 +0.29(+1.23%)
Mar 09, 2017 23.36 23.86 23.25 23.49 63,590 +0.17(+0.73%)
Mar 08, 2017 24.45 25.20 22.98 23.32 80,702 -0.62(-2.59%)
Mar 07, 2017 23.15 25.00 22.50 23.94 197,027 -1.57(-6.15%)
Mar 06, 2017 24.57 25.66 24.25 25.51 110,303 +1.04(+4.25%)
Mar 03, 2017 23.56 24.63 23.49 24.47 95,249 +1.02(+4.35%)
Mar 02, 2017 22.78 24.14 22.78 23.45 49,680 +0.43(+1.87%)
Mar 01, 2017 24.93 25.70 22.84 23.02 181,258 -1.77(-7.14%)
Feb 28, 2017 25.72 25.82 24.42 24.79 76,174 -0.84(-3.28%)
Feb 27, 2017 25.48 26.48 25.48 25.63 56,453 -0.16(-0.62%)
Feb 24, 2017 26.14 26.46 25.17 25.79 101,401 -0.43(-1.64%)
Feb 23, 2017 27.09 27.09 25.78 26.22 86,454 -0.73(-2.71%)
Feb 22, 2017 26.05 27.13 25.75 26.95 186,862 +0.77(+2.94%)
Feb 21, 2017 25.24 26.29 25.08 26.18 144,578 +1.11(+4.43%)
Feb 17, 2017 25.07 25.07 25.07 0 +0.07(+0.28%)
Feb 16, 2017 25.25 25.30 24.03 25.00 81,117 -0.39(-1.54%)
Feb 15, 2017 23.81 25.50 23.66 25.39 175,400 +1.57(+6.59%)
Feb 14, 2017 23.49 24.00 23.38 23.82 37,174 +0.32(+1.36%)
Feb 13, 2017 23.50 23.99 23.39 23.50 83,323 +0.00(+0.00%)
Feb 10, 2017 23.50 23.55 23.02 23.50 92,962 -0.12(-0.51%)
Feb 09, 2017 23.70 23.95 23.30 23.62 93,341 +0.12(+0.51%)
Feb 08, 2017 22.61 23.50 22.00 23.50 76,628 +1.03(+4.58%)
Feb 07, 2017 24.32 24.32 22.13 22.47 73,054 -1.58(-6.57%)
Feb 06, 2017 24.51 24.51 23.38 24.05 26,249 -0.46(-1.88%)
Feb 03, 2017 24.63 24.63 24.30 24.51 27,449 +0.00(+0.00%)
Feb 02, 2017 24.63 24.72 24.21 24.51 14,542 -0.29(-1.17%)
Feb 01, 2017 24.76 25.00 24.25 24.80 47,929 +0.38(+1.56%)
Jan 31, 2017 24.38 24.66 23.56 24.42 47,410 +0.23(+0.95%)
Jan 30, 2017 25.10 25.51 23.82 24.19 53,821 -0.86(-3.43%)
Jan 27, 2017 25.00 26.15 24.45 25.05 165,324 +1.78(+7.65%)
Jan 26, 2017 23.35 23.45 23.19 23.27 23,899 -0.09(-0.39%)
Jan 25, 2017 22.76 23.38 22.76 23.36 29,258 +0.46(+2.01%)
Jan 24, 2017 22.93 23.03 22.25 22.90 49,046 -0.21(-0.91%)
Jan 23, 2017 23.00 23.11 22.72 23.11 22,436 -0.17(-0.73%)
Jan 20, 2017 23.00 23.28 22.82 23.28 42,038 +0.33(+1.44%)
Jan 19, 2017 22.66 23.00 22.32 22.95 31,114 +0.11(+0.48%)
Jan 18, 2017 22.47 22.97 22.24 22.84 80,691 +0.00(+0.00%)
Jan 17, 2017 21.41 23.12 21.31 22.84 93,596 +1.51(+7.08%)
Jan 13, 2017 21.33 21.33 21.33 0 +0.07(+0.33%)
Jan 12, 2017 21.10 21.26 20.61 21.26 14,756 +0.12(+0.57%)
Jan 11, 2017 20.51 21.35 20.51 21.14 52,182 +0.52(+2.52%)
Jan 10, 2017 20.60 20.74 20.51 20.62 16,652 +0.01(+0.05%)
Jan 09, 2017 20.30 20.78 20.30 20.61 37,757 +0.14(+0.68%)
Jan 06, 2017 20.22 20.47 19.96 20.47 36,739 +0.25(+1.24%)
Jan 05, 2017 19.92 20.25 19.57 20.22 80,517 +0.46(+2.33%)
Jan 04, 2017 20.00 20.00 19.76 19.76 71,674 -0.09(-0.45%)
Jan 03, 2017 19.68 20.00 19.51 19.85 78,480 +0.55(+2.85%)
Dec 30, 2016 19.30 19.30 19.30 0 -0.30(-1.53%)
Dec 29, 2016 19.53 19.91 19.48 19.60 52,638 -0.07(-0.36%)
Dec 28, 2016 19.68 20.08 19.50 19.67 42,905 -0.23(-1.16%)
Dec 27, 2016 20.50 21.23 19.50 19.90 131,395 -0.60(-2.93%)
Dec 23, 2016 20.50 20.50 20.50 0 -0.39(-1.87%)
Dec 22, 2016 21.10 21.17 20.26 20.89 52,691 -0.38(-1.79%)
Dec 21, 2016 21.15 21.70 21.15 21.27 25,201 -0.04(-0.19%)
Dec 20, 2016 20.77 21.83 20.77 21.31 75,422 +0.46(+2.21%)
Dec 19, 2016 20.85 20.91 20.52 20.85 30,278 +0.14(+0.68%)
Dec 16, 2016 20.55 21.16 20.35 20.71 113,235 +0.30(+1.47%)
Dec 15, 2016 20.94 21.04 20.02 20.41 55,619 -0.56(-2.67%)
Dec 14, 2016 21.18 21.28 20.84 20.97 50,615 -0.28(-1.32%)
Dec 13, 2016 21.03 21.44 20.32 21.25 69,214 +0.46(+2.21%)
Dec 12, 2016 20.95 21.23 20.26 20.79 53,560 -0.38(-1.79%)
Dec 09, 2016 21.23 21.43 20.92 21.17 30,488 -0.06(-0.28%)
Dec 08, 2016 21.45 21.45 20.57 21.23 143,263 -0.02(-0.09%)
Dec 07, 2016 19.73 21.46 19.67 21.25 91,197 +1.52(+7.70%)
Dec 06, 2016 19.84 19.89 19.51 19.73 37,475 -0.19(-0.95%)
Dec 05, 2016 20.02 20.40 19.81 19.92 82,266 +0.00(+0.00%)
Dec 02, 2016 20.01 20.33 19.70 19.92 54,736 -0.04(-0.20%)
Dec 01, 2016 20.39 21.19 19.43 19.96 79,272 -0.24(-1.19%)
Nov 30, 2016 20.30 20.39 19.94 20.20 50,476 +0.18(+0.90%)
Nov 29, 2016 20.52 20.52 19.52 20.02 93,564 -0.36(-1.77%)
Nov 28, 2016 21.96 21.96 20.03 20.38 107,924 -1.48(-6.77%)
Nov 25, 2016 21.65 21.88 21.19 21.86 25,942 +0.21(+0.97%)
Nov 23, 2016 21.65 21.65 21.65 0 +0.50(+2.36%)
Nov 22, 2016 20.80 21.15 20.62 21.15 47,557 +0.45(+2.17%)
Nov 21, 2016 21.00 21.00 19.96 20.70 102,979 -0.66(-3.09%)
Nov 18, 2016 22.63 22.63 20.81 21.36 87,396 -1.27(-5.61%)
Nov 17, 2016 22.81 23.32 22.49 22.63 58,492 -0.24(-1.05%)
Nov 16, 2016 23.14 23.14 22.70 22.87 26,133 -0.16(-0.69%)
Nov 15, 2016 21.92 23.27 21.92 23.03 47,635 +1.14(+5.21%)
Nov 14, 2016 22.18 22.54 21.89 21.89 43,948 -0.44(-1.97%)
Nov 11, 2016 22.45 23.01 22.20 22.33 42,343 +0.02(+0.09%)
Nov 10, 2016 23.38 23.44 22.29 22.31 53,556 -0.96(-4.13%)
Nov 09, 2016 22.45 23.73 22.14 23.27 55,919 +0.03(+0.13%)
Nov 08, 2016 23.56 23.67 23.24 23.24 18,841 -0.18(-0.77%)
Nov 07, 2016 23.68 24.03 23.36 23.42 74,099 +0.19(+0.82%)
Nov 04, 2016 23.29 23.67 23.16 23.23 24,048 -0.12(-0.51%)
Nov 03, 2016 23.30 23.69 23.30 23.35 71,557 -0.15(-0.64%)
Nov 02, 2016 22.57 23.64 22.52 23.50 23,192 +0.83(+3.66%)
Nov 01, 2016 22.79 23.00 21.98 22.67 79,740 +0.06(+0.27%)
Oct 31, 2016 23.13 23.48 22.56 22.61 81,598 -0.66(-2.84%)
Oct 28, 2016 23.43 23.72 23.13 23.27 29,987 -0.19(-0.81%)
Oct 27, 2016 23.50 24.00 23.05 23.46 151,972 -0.03(-0.13%)
Oct 26, 2016 23.11 24.12 23.11 23.49 44,257 +0.07(+0.30%)
Oct 25, 2016 23.44 23.61 23.03 23.42 31,916 -0.14(-0.59%)
Oct 24, 2016 23.30 23.80 22.97 23.56 45,315 +0.16(+0.68%)
Oct 21, 2016 23.59 23.92 23.32 23.40 49,224 -0.40(-1.68%)
Oct 20, 2016 23.32 24.01 23.32 23.80 29,910 +0.33(+1.41%)
Oct 19, 2016 23.01 23.59 23.01 23.47 64,578 +0.35(+1.51%)
Oct 18, 2016 23.14 23.37 22.70 23.12 48,594 -0.03(-0.13%)
Oct 17, 2016 22.57 23.33 22.50 23.15 45,072 +0.52(+2.30%)
Oct 14, 2016 23.43 23.57 22.58 22.63 103,234 -0.83(-3.54%)
Oct 13, 2016 21.85 24.21 21.41 23.46 251,671 +1.20(+5.39%)
Oct 12, 2016 22.65 23.28 22.13 22.26 69,224 -0.38(-1.68%)
Oct 11, 2016 22.97 22.97 22.41 22.64 30,458 -0.45(-1.95%)
Oct 10, 2016 23.24 23.36 22.27 23.09 155,920 +0.10(+0.43%)
Oct 07, 2016 22.41 24.35 22.41 22.99 161,491 +0.54(+2.41%)
Oct 06, 2016 21.75 24.19 21.75 22.45 551,073 +1.00(+4.66%)
Oct 05, 2016 20.72 21.84 20.65 21.45 45,987 +1.00(+4.89%)
Oct 04, 2016 21.64 21.64 20.43 20.45 22,087 -1.19(-5.50%)
Oct 03, 2016 21.25 21.75 21.03 21.64 33,665 +0.44(+2.08%)
Sep 30, 2016 20.96 21.52 20.96 21.20 58,685 +0.01(+0.05%)
Sep 29, 2016 22.28 22.36 21.00 21.19 75,907 -1.22(-5.44%)
Sep 28, 2016 21.79 22.82 21.79 22.41 148,261 +0.63(+2.89%)
Sep 27, 2016 20.81 22.10 20.72 21.78 85,432 +0.84(+4.01%)
Sep 26, 2016 20.90 21.67 20.70 20.94 92,267 +0.01(+0.05%)
Sep 23, 2016 20.22 21.07 20.01 20.93 56,863 +0.72(+3.56%)
Sep 22, 2016 19.94 20.56 19.79 20.21 54,740 +0.32(+1.61%)
Sep 21, 2016 19.79 20.56 19.11 19.89 131,704 -0.04(-0.20%)
Sep 20, 2016 20.30 20.59 19.85 19.93 45,248 -0.42(-2.06%)
Sep 19, 2016 22.10 22.10 20.17 20.35 157,771 -1.75(-7.92%)
Sep 16, 2016 22.85 22.85 21.81 22.10 110,358 -0.90(-3.91%)
Sep 15, 2016 23.93 24.30 23.00 23.00 123,447 -0.62(-2.62%)
Sep 14, 2016 24.47 24.59 23.03 23.62 192,049 -0.86(-3.51%)
Sep 13, 2016 25.23 25.66 24.28 24.48 162,465 -0.96(-3.77%)
Sep 12, 2016 25.10 25.76 24.87 25.44 76,729 +0.57(+2.29%)
Sep 09, 2016 25.26 25.58 24.38 24.87 137,859 -0.26(-1.03%)
Sep 08, 2016 24.39 25.69 23.65 25.13 399,851 +0.55(+2.24%)
Sep 07, 2016 24.76 24.85 24.17 24.58 54,851 -0.28(-1.13%)
Sep 06, 2016 24.68 25.00 24.08 24.86 75,731 -0.01(-0.04%)
Sep 02, 2016 24.23 24.87 24.87 24.87 71,200 +0.53(+2.18%)
Sep 01, 2016 24.04 24.60 24.04 24.34 25,861 +0.28(+1.16%)
Aug 31, 2016 24.22 24.47 23.66 24.06 38,116 -0.62(-2.51%)
Aug 30, 2016 24.70 24.89 24.58 24.68 19,321 -0.03(-0.12%)
Aug 29, 2016 24.85 24.93 24.59 24.71 17,904 +0.07(+0.28%)
Aug 26, 2016 24.31 24.69 24.25 24.64 20,230 +0.21(+0.86%)
Aug 25, 2016 24.30 24.83 23.78 24.43 36,618 -0.16(-0.65%)
Aug 24, 2016 24.76 24.89 24.27 24.59 29,138 -0.25(-1.01%)
Aug 23, 2016 24.62 25.23 24.50 24.84 37,052 +0.07(+0.28%)
Aug 22, 2016 24.40 24.86 24.22 24.77 175,974 +0.38(+1.56%)
Aug 19, 2016 24.56 24.75 24.01 24.39 41,997 -0.16(-0.65%)
Aug 18, 2016 24.03 24.77 23.76 24.55 42,120 +0.59(+2.46%)
Aug 17, 2016 23.19 24.23 22.80 23.96 59,320 +0.76(+3.28%)
Aug 16, 2016 23.64 23.64 22.77 23.20 54,383 -0.30(-1.28%)
Aug 15, 2016 23.73 24.58 23.42 23.50 32,549 +0.10(+0.43%)
Aug 12, 2016 23.18 23.76 23.00 23.40 72,710 +0.25(+1.08%)
Aug 11, 2016 25.10 25.23 22.66 23.15 226,089 -2.10(-8.32%)
Aug 10, 2016 23.88 25.71 23.10 25.25 101,837 +0.45(+1.81%)
Aug 09, 2016 27.00 27.60 22.41 24.80 248,883 -1.01(-3.91%)
Aug 08, 2016 25.01 26.22 25.01 25.81 200,663 +1.18(+4.79%)
Aug 05, 2016 24.59 25.62 24.48 24.63 48,481 +0.22(+0.90%)
Aug 04, 2016 25.38 25.91 24.25 24.41 24,258 -1.04(-4.09%)
Aug 03, 2016 23.96 25.75 23.52 25.45 232,107 +1.47(+6.13%)
Aug 02, 2016 23.03 24.45 23.03 23.98 111,648 +1.08(+4.72%)
Aug 01, 2016 22.87 23.74 22.71 22.90 32,756 +0.04(+0.17%)
Jul 29, 2016 21.81 23.32 21.81 22.86 51,223 +0.99(+4.53%)
Jul 28, 2016 21.78 22.42 21.62 21.87 23,537 -0.08(-0.36%)
Jul 27, 2016 22.11 22.96 21.46 21.95 51,261 +0.07(+0.32%)
Jul 26, 2016 22.31 22.48 21.78 21.88 34,863 -0.32(-1.44%)
Jul 25, 2016 22.14 22.39 21.98 22.20 8,025 -0.04(-0.18%)
Jul 22, 2016 22.07 22.66 22.05 22.24 15,965 +0.04(+0.18%)
Jul 21, 2016 21.88 22.61 21.88 22.20 23,517 +0.27(+1.23%)
Jul 20, 2016 21.97 22.44 21.81 21.93 19,174 -0.08(-0.36%)
Jul 19, 2016 22.06 22.34 21.58 22.01 30,280 -0.01(-0.05%)
Jul 18, 2016 22.00 22.70 21.56 22.02 39,444 +0.03(+0.14%)
Jul 15, 2016 21.96 22.27 20.83 21.99 31,549 +0.16(+0.73%)
Jul 14, 2016 22.88 22.99 21.28 21.83 50,056 -1.02(-4.46%)
Jul 13, 2016 23.48 23.54 22.52 22.85 30,440 -0.36(-1.55%)
Jul 12, 2016 23.97 23.98 23.04 23.21 68,572 -0.32(-1.36%)
Jul 11, 2016 23.63 24.18 23.41 23.53 68,183 +0.20(+0.86%)
Jul 08, 2016 23.25 23.61 22.80 23.33 12,693 +0.58(+2.55%)
Jul 07, 2016 23.65 23.70 23.16 22.75 17,459 -0.59(-2.53%)
Jul 06, 2016 22.97 23.96 22.25 23.34 59,030 +0.39(+1.70%)
Jul 05, 2016 22.55 23.04 22.03 22.95 72,151 -0.24(-1.03%)
Jul 01, 2016 22.26 23.19 23.19 23.19 78,000 +0.62(+2.75%)
Jun 30, 2016 21.97 22.75 21.16 22.57 42,860 +0.84(+3.87%)
Jun 29, 2016 23.17 23.71 20.73 21.73 257,706 -1.25(-5.44%)
Jun 28, 2016 22.43 23.64 22.14 22.98 105,300 +1.28(+5.90%)
Jun 27, 2016 21.06 22.10 20.25 21.70 103,481 +0.60(+2.84%)
Jun 24, 2016 20.05 21.55 20.05 21.10 61,785 +0.00(+0.00%)
Jun 23, 2016 20.37 21.30 20.14 21.10 38,049 +0.95(+4.71%)
Jun 22, 2016 20.30 20.56 20.00 20.15 14,944 +0.10(+0.50%)
Jun 21, 2016 20.36 20.71 19.97 20.05 60,347 -0.46(-2.24%)
Jun 20, 2016 21.00 21.13 20.31 20.51 65,010 +0.51(+2.55%)
Jun 17, 2016 21.40 22.04 19.96 20.00 98,855 -1.30(-6.10%)
Jun 16, 2016 21.62 21.95 20.98 21.30 60,657 -0.38(-1.75%)
Jun 15, 2016 21.59 22.73 21.30 21.68 57,825 +0.09(+0.42%)
Jun 14, 2016 21.80 22.89 20.88 21.59 83,668 -0.50(-2.26%)
Jun 13, 2016 22.84 23.00 21.70 22.09 100,461 -0.91(-3.96%)
Jun 10, 2016 23.77 23.77 23.00 23.00 53,100 -0.98(-4.09%)
Jun 09, 2016 24.78 24.78 23.12 23.98 67,311 -0.80(-3.23%)
Jun 08, 2016 24.33 24.99 24.33 24.78 75,920 +0.57(+2.35%)
Jun 07, 2016 22.63 24.46 22.63 24.21 82,917 +1.73(+7.70%)
Jun 06, 2016 23.24 23.29 22.08 22.48 101,936 -0.25(-1.10%)
Jun 03, 2016 24.00 24.01 22.51 22.73 101,193 -1.29(-5.37%)
Jun 02, 2016 24.52 24.52 24.02 24.02 19,207 -0.50(-2.04%)
Jun 01, 2016 24.84 25.05 24.07 24.52 18,396 -0.35(-1.41%)
May 31, 2016 24.84 25.91 24.62 24.87 37,736 +0.18(+0.73%)
May 27, 2016 24.91 24.69 24.69 24.69 67,200 -0.29(-1.16%)
May 26, 2016 26.25 26.25 24.79 24.98 55,864 -1.14(-4.36%)
May 25, 2016 26.36 26.64 26.04 26.12 55,723 -0.05(-0.19%)
May 24, 2016 25.70 26.40 25.70 26.17 51,151 +0.69(+2.71%)
May 23, 2016 24.49 26.08 24.49 25.48 197,908 +1.18(+4.86%)
May 20, 2016 24.44 24.69 23.91 24.30 30,914 +0.43(+1.80%)
May 19, 2016 24.35 24.35 23.49 23.87 86,650 -0.63(-2.57%)
May 18, 2016 24.30 24.80 23.86 24.50 46,385 -0.02(-0.08%)
May 17, 2016 25.28 25.28 24.33 24.52 53,353 -1.02(-3.99%)
May 16, 2016 24.36 25.86 24.36 25.54 45,301 +1.22(+5.02%)
May 13, 2016 26.24 26.24 24.02 24.32 75,977 -1.71(-6.57%)
May 12, 2016 26.65 26.65 25.83 26.03 59,509 -0.38(-1.44%)
May 11, 2016 24.66 26.64 24.66 26.41 106,841 +1.35(+5.39%)
May 10, 2016 24.94 25.20 22.53 25.06 83,755 +0.31(+1.25%)
May 09, 2016 25.50 25.59 24.69 24.75 78,741 -0.63(-2.48%)
May 06, 2016 25.61 25.89 24.82 25.38 57,574 -0.41(-1.59%)
May 05, 2016 25.10 26.01 24.94 25.79 70,458 +1.14(+4.62%)
May 04, 2016 24.61 24.95 24.13 24.65 44,488 -0.04(-0.16%)
May 03, 2016 24.72 24.86 24.45 24.69 56,604 +0.03(+0.12%)
May 02, 2016 25.74 25.79 23.90 24.66 61,001 -1.29(-4.97%)
Apr 29, 2016 26.95 27.45 25.68 25.95 101,313 -1.00(-3.71%)
Apr 28, 2016 26.04 26.99 26.04 26.95 48,579 +0.98(+3.77%)
Apr 27, 2016 24.88 26.49 24.64 25.97 107,099 +0.93(+3.71%)
Apr 26, 2016 24.02 25.52 24.00 25.04 54,391 +1.03(+4.29%)
Apr 25, 2016 25.50 25.50 23.48 24.01 93,664 -2.06(-7.90%)
Apr 22, 2016 25.87 26.35 25.62 26.07 83,043 +0.20(+0.77%)
Apr 21, 2016 25.89 26.35 25.51 25.87 83,028 +0.37(+1.45%)
Apr 20, 2016 25.15 25.75 24.79 25.50 98,776 +0.24(+0.95%)
Apr 19, 2016 25.81 25.98 24.00 25.26 139,072 -0.13(-0.51%)
Apr 18, 2016 23.47 25.51 23.04 25.39 216,013 +2.42(+10.54%)
Apr 15, 2016 24.00 24.14 22.12 22.97 97,504 -1.03(-4.29%)
Apr 14, 2016 21.37 24.00 21.07 24.00 281,756 +2.97(+14.12%)
Apr 13, 2016 19.37 21.80 19.19 21.03 415,804 +1.66(+8.57%)
Apr 12, 2016 18.85 19.40 18.31 19.37 66,585 +0.42(+2.22%)
Apr 11, 2016 19.48 19.48 18.72 18.95 58,909 -0.08(-0.42%)
Apr 08, 2016 19.33 19.33 18.34 19.03 38,613 -0.01(-0.05%)
Apr 07, 2016 18.90 19.13 18.72 19.04 24,739 +0.12(+0.63%)
Apr 06, 2016 18.78 19.13 18.65 18.92 85,556 +0.22(+1.18%)
Apr 05, 2016 18.64 19.00 18.34 18.70 40,877 -0.23(-1.22%)
Apr 04, 2016 19.00 19.36 18.61 18.93 102,110 +0.33(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.