Skip to main content

Daqo New Energy ADR (NY: DQ )

53.08 +3.13 (+6.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.738 3.760 3.624 3.722 218,750 +0.01(+0.22%)
Apr 27, 2017 3.742 3.746 3.612 3.714 297,995 -0.04(-1.17%)
Apr 26, 2017 3.702 3.920 3.702 3.758 454,605 +0.06(+1.68%)
Apr 25, 2017 3.702 3.720 3.650 3.696 202,265 -0.01(-0.16%)
Apr 24, 2017 3.702 3.728 3.665 3.702 160,315 +0.04(+1.09%)
Apr 21, 2017 3.712 3.712 3.628 3.662 222,175 -0.06(-1.72%)
Apr 20, 2017 3.782 3.816 3.702 3.726 94,110 -0.05(-1.32%)
Apr 19, 2017 3.780 3.834 3.732 3.776 323,045 +0.02(+0.59%)
Apr 18, 2017 3.658 3.770 3.602 3.754 270,130 +0.08(+2.29%)
Apr 17, 2017 3.738 3.738 3.640 3.670 402,285 -0.08(-2.19%)
Apr 13, 2017 3.820 3.851 3.746 3.752 183,825 -0.06(-1.68%)
Apr 12, 2017 3.962 3.962 3.802 3.816 304,030 -0.14(-3.59%)
Apr 11, 2017 4.020 4.020 3.842 3.958 329,520 -0.06(-1.40%)
Apr 10, 2017 3.874 4.092 3.802 4.014 586,140 +0.12(+3.19%)
Apr 07, 2017 3.924 4.001 3.845 3.890 448,950 -0.04(-1.02%)
Apr 06, 2017 3.782 3.962 3.764 3.930 517,735 +0.16(+4.13%)
Apr 05, 2017 3.686 3.874 3.662 3.774 656,195 +0.07(+1.94%)
Apr 04, 2017 3.718 3.770 3.644 3.702 763,660 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.