Skip to main content

Daqo New Energy ADR (NY: DQ )

54.22 +0.98 (+1.84%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.44 59.44 59.44 0 -1.23(-2.03%)
Dec 28, 2017 58.22 62.73 58.22 60.67 630,839 +3.46(+6.05%)
Dec 27, 2017 53.06 57.80 52.24 57.21 492,678 +4.31(+8.15%)
Dec 26, 2017 53.36 53.93 50.27 52.90 297,464 -1.10(-2.04%)
Dec 22, 2017 51.22 54.00 51.22 54.00 378,501 +3.11(+6.11%)
Dec 21, 2017 47.73 51.80 47.59 50.89 343,978 +2.88(+6.00%)
Dec 20, 2017 49.00 49.75 47.50 48.01 291,916 -0.49(-1.01%)
Dec 19, 2017 51.01 51.01 48.10 48.50 218,394 -1.76(-3.50%)
Dec 18, 2017 47.41 51.45 47.41 50.26 466,386 +3.09(+6.55%)
Dec 15, 2017 47.00 47.47 45.15 47.17 367,298 +0.34(+0.73%)
Dec 14, 2017 48.36 48.66 46.04 46.83 362,532 -1.50(-3.10%)
Dec 13, 2017 50.95 51.45 47.55 48.33 290,750 -2.27(-4.49%)
Dec 12, 2017 52.20 53.84 50.01 50.60 330,612 -1.60(-3.07%)
Dec 11, 2017 52.90 54.76 51.40 52.20 638,235 +2.79(+5.65%)
Dec 08, 2017 47.05 49.90 46.78 49.41 431,618 +2.93(+6.30%)
Dec 07, 2017 47.03 47.78 45.10 46.48 447,160 -0.89(-1.88%)
Dec 06, 2017 48.91 49.80 47.08 47.37 422,119 -1.84(-3.74%)
Dec 05, 2017 47.00 51.20 46.55 49.21 413,456 +2.17(+4.61%)
Dec 04, 2017 57.56 57.75 45.09 47.04 1,092,596 -9.91(-17.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.