Daqo New Energy ADR (NY: DQ )

59.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.42 11.00 10.41 10.92 1,961,280 +0.51(+4.94%)
Nov 29, 2017 10.76 10.80 10.05 10.40 2,215,550 -0.36(-3.36%)
Nov 28, 2017 10.24 10.80 9.979 10.76 3,105,710 +0.49(+4.79%)
Nov 27, 2017 10.66 10.74 9.916 10.27 2,692,800 -0.40(-3.73%)
Nov 24, 2017 9.974 10.72 9.900 10.67 1,777,585 +0.78(+7.89%)
Nov 22, 2017 9.322 9.957 9.322 9.890 2,898,445 +0.63(+6.80%)
Nov 21, 2017 9.468 9.610 9.066 9.260 2,292,145 -0.15(-1.55%)
Nov 20, 2017 8.806 9.426 8.658 9.406 3,079,615 +0.79(+9.22%)
Nov 17, 2017 7.940 8.658 7.865 8.612 1,335,630 +0.64(+8.00%)
Nov 16, 2017 8.140 8.142 7.860 7.974 920,000 +0.02(+0.23%)
Nov 15, 2017 8.472 8.472 7.704 7.956 1,775,185 -0.61(-7.16%)
Nov 14, 2017 8.642 8.898 8.052 8.570 2,478,900 +0.54(+6.67%)
Nov 13, 2017 7.970 8.306 7.950 8.034 1,541,400 +0.07(+0.90%)
Nov 10, 2017 7.824 8.076 7.810 7.962 1,160,310 +0.16(+2.10%)
Nov 09, 2017 7.972 8.062 7.750 7.798 722,935 -0.29(-3.61%)
Nov 08, 2017 7.864 8.134 7.702 8.090 1,788,585 +0.22(+2.80%)
Nov 07, 2017 7.964 7.980 7.700 7.870 314,600 -0.09(-1.16%)
Nov 06, 2017 8.040 8.040 7.906 7.962 349,920 +0.01(+0.08%)
Nov 03, 2017 8.060 8.144 7.868 7.956 289,730 -0.12(-1.46%)
Nov 02, 2017 7.980 8.102 7.808 8.074 323,405 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.