Skip to main content

Daqo New Energy ADR (NY: DQ )

51.77 +0.13 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.670 7.742 7.490 7.540 424,765 -0.06(-0.74%)
Oct 30, 2017 7.340 7.600 7.340 7.596 512,240 +0.25(+3.40%)
Oct 27, 2017 7.158 7.374 7.158 7.346 394,050 +0.22(+3.12%)
Oct 26, 2017 7.172 7.238 7.074 7.124 466,670 -0.06(-0.81%)
Oct 25, 2017 7.352 7.548 7.122 7.182 514,590 -0.19(-2.60%)
Oct 24, 2017 7.200 7.466 7.164 7.374 717,030 +0.16(+2.22%)
Oct 23, 2017 7.482 7.500 7.200 7.214 541,870 -0.18(-2.38%)
Oct 20, 2017 6.618 7.400 6.618 7.390 1,678,630 +0.85(+13.00%)
Oct 19, 2017 6.298 6.548 6.200 6.540 800,340 +0.20(+3.19%)
Oct 18, 2017 6.140 6.356 6.104 6.338 437,170 +0.25(+4.04%)
Oct 17, 2017 6.290 6.292 6.042 6.092 1,182,395 -0.26(-4.06%)
Oct 16, 2017 6.634 6.634 6.300 6.350 659,310 -0.25(-3.73%)
Oct 13, 2017 6.546 6.624 6.501 6.596 422,375 +0.08(+1.17%)
Oct 12, 2017 6.562 6.754 6.452 6.520 459,055 +0.00(+0.00%)
Oct 11, 2017 6.804 6.816 6.454 6.520 797,460 -0.36(-5.18%)
Oct 10, 2017 6.468 6.927 6.390 6.876 1,605,895 +0.49(+7.67%)
Oct 09, 2017 6.122 6.400 6.066 6.386 827,905 +0.30(+4.96%)
Oct 06, 2017 6.020 6.152 6.020 6.084 369,710 -0.04(-0.69%)
Oct 05, 2017 6.050 6.148 5.974 6.126 678,345 +0.14(+2.30%)
Oct 04, 2017 6.080 6.134 5.880 5.988 471,160 -0.09(-1.45%)
Oct 03, 2017 5.808 6.144 5.792 6.076 1,057,580 +0.30(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.