Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 81.18 81.43 80.68 81.29 1,130,649 +0.09(+0.11%)
Apr 27, 2017 81.55 81.93 81.01 81.20 1,556,557 -0.04(-0.05%)
Apr 26, 2017 81.75 82.04 81.21 81.24 1,146,621 -0.58(-0.71%)
Apr 25, 2017 81.67 82.21 81.65 81.82 1,434,250 +0.41(+0.50%)
Apr 24, 2017 81.06 81.73 80.95 81.42 1,397,888 +1.00(+1.24%)
Apr 21, 2017 80.52 80.70 80.18 80.42 2,132,207 -0.16(-0.20%)
Apr 20, 2017 80.94 81.04 80.20 80.58 1,895,979 -0.94(-1.15%)
Apr 19, 2017 81.65 81.91 81.18 81.52 1,738,632 -0.14(-0.17%)
Apr 18, 2017 80.52 81.89 80.30 81.65 1,387,378 +1.01(+1.25%)
Apr 17, 2017 80.35 80.69 80.09 80.65 797,471 +0.48(+0.60%)
Apr 13, 2017 80.96 81.05 80.16 80.16 1,009,663 -0.85(-1.05%)
Apr 12, 2017 80.98 81.14 80.68 81.01 985,179 -0.02(-0.02%)
Apr 11, 2017 81.19 81.19 80.29 81.03 1,288,420 -0.26(-0.32%)
Apr 10, 2017 80.76 81.47 80.59 81.29 975,983 +0.44(+0.55%)
Apr 07, 2017 81.26 81.58 80.69 80.85 1,174,504 -0.53(-0.66%)
Apr 06, 2017 81.06 82.23 81.04 81.38 1,709,913 +0.46(+0.57%)
Apr 05, 2017 80.93 81.59 80.63 80.93 1,706,322 -0.11(-0.14%)
Apr 04, 2017 80.77 81.17 80.20 81.04 1,814,813 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.