Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0145 0.0145 0.0111 0.0120 4,466,548 -0.00(-11.11%)
Jan 30, 2017 0.0160 0.0160 0.0126 0.0135 698,452 -0.00(-10.00%)
Jan 27, 2017 0.0140 0.0155 0.0126 0.0150 1,764,729 +0.00(+12.78%)
Jan 26, 2017 0.0160 0.0160 0.0126 0.0133 1,975,875 -0.00(-16.88%)
Jan 25, 2017 0.0125 0.0165 0.0111 0.0160 2,068,549 +0.00(+28.00%)
Jan 24, 2017 0.0163 0.0170 0.0110 0.0125 4,315,696 -0.00(-20.13%)
Jan 23, 2017 0.0118 0.0165 0.0110 0.0157 4,586,220 +0.00(+36.09%)
Jan 20, 2017 0.0079 0.0118 0.0079 0.0115 4,402,159 +0.00(+47.44%)
Jan 19, 2017 0.0090 0.0119 0.0060 0.0078 3,002,536 -0.00(-13.33%)
Jan 18, 2017 0.0118 0.0157 0.0071 0.0090 5,951,693 -0.00(-19.64%)
Jan 17, 2017 0.0034 0.0125 0.0034 0.0112 9,657,640 +0.01(+194.74%)
Jan 13, 2017 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jan 12, 2017 0.0035 0.0040 0.0030 0.0033 1,661,756 +0.00(+10.00%)
Jan 11, 2017 0.0036 0.0040 0.0030 0.0030 160,486 -0.00(-3.23%)
Jan 10, 2017 0.0025 0.0042 0.0025 0.0031 1,394,786 +0.00(+3.33%)
Jan 09, 2017 0.0025 0.0030 0.0025 0.0030 588,500 +0.00(+11.11%)
Jan 06, 2017 0.0027 0.0040 0.0027 0.0027 436,648 +0.00(+0.00%)
Jan 05, 2017 0.0025 0.0027 0.0025 0.0027 656,833 +0.00(+0.00%)
Jan 04, 2017 0.0031 0.0032 0.0025 0.0027 718,316 -0.00(-8.47%)
Jan 03, 2017 0.0041 0.0041 0.0029 0.0029 2,112,489 +0.00(+13.46%)
Dec 30, 2016 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 29, 2016 0.0039 0.0039 0.0026 0.0027 589,626 -0.00(-25.00%)
Dec 28, 2016 0.0028 0.0036 0.0022 0.0036 1,106,079 +0.00(+28.57%)
Dec 27, 2016 0.0022 0.0028 0.0022 0.0028 1,310,540 +0.00(+40.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-11.11%)
Dec 22, 2016 0.0023 0.0026 0.0022 0.0022 125,687 -0.00(-2.17%)
Dec 21, 2016 0.0022 0.0024 0.0022 0.0023 503,057 +0.00(+4.55%)
Dec 20, 2016 0.0022 0.0025 0.0022 0.0022 639,581 +0.00(+0.00%)
Dec 19, 2016 0.0022 0.0022 0.0022 0.0022 440,050 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0025 0.0022 0.0022 530,640 +0.00(+0.00%)
Dec 15, 2016 0.0022 0.0023 0.0022 0.0022 413,712 +0.00(+0.00%)
Dec 14, 2016 0.0024 0.0024 0.0022 0.0022 1,290,121 -0.00(-8.33%)
Dec 13, 2016 0.0027 0.0027 0.0024 0.0024 750,624 -0.00(-5.88%)
Dec 12, 2016 0.0024 0.0027 0.0024 0.0026 659,023 +0.00(+15.91%)
Dec 09, 2016 0.0027 0.0030 0.0022 0.0022 677,535 -0.00(-15.38%)
Dec 08, 2016 0.0033 0.0033 0.0026 0.0026 981,456 -0.00(-10.34%)
Dec 07, 2016 0.0033 0.0033 0.0026 0.0029 600,400 +0.00(+7.41%)
Dec 06, 2016 0.0033 0.0033 0.0026 0.0027 663,834 -0.00(-3.57%)
Dec 05, 2016 0.0027 0.0028 0.0025 0.0028 621,962 +0.00(+21.74%)
Dec 02, 2016 0.0030 0.0030 0.0023 0.0023 420,203 -0.00(-25.81%)
Dec 01, 2016 0.0033 0.0038 0.0031 0.0031 1,298,093 +0.00(+0.00%)
Nov 30, 2016 0.0034 0.0036 0.0031 0.0031 498,068 -0.00(-8.82%)
Nov 29, 2016 0.0040 0.0040 0.0031 0.0034 614,873 -0.00(-5.56%)
Nov 28, 2016 0.0039 0.0039 0.0031 0.0036 1,223,785 -0.00(-5.26%)
Nov 25, 2016 0.0038 0.0038 0.0031 0.0038 526,965 +0.00(+22.58%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Nov 22, 2016 0.0046 0.0046 0.0034 0.0034 1,079,203 -0.00(-12.82%)
Nov 21, 2016 0.0045 0.0045 0.0036 0.0039 1,105,889 -0.00(-13.33%)
Nov 18, 2016 0.0046 0.0054 0.0036 0.0045 1,177,751 +0.00(+25.00%)
Nov 17, 2016 0.0043 0.0043 0.0036 0.0036 532,008 -0.00(-2.70%)
Nov 16, 2016 0.0042 0.0044 0.0037 0.0037 1,051,740 +0.00(+0.00%)
Nov 15, 2016 0.0041 0.0042 0.0037 0.0037 643,557 +0.00(+2.78%)
Nov 14, 2016 0.0041 0.0041 0.0034 0.0036 449,224 -0.00(-12.20%)
Nov 11, 2016 0.0050 0.0050 0.0034 0.0041 276,680 -0.00(-18.00%)
Nov 10, 2016 0.0043 0.0050 0.0035 0.0050 502,120 +0.00(+2.04%)
Nov 09, 2016 0.0043 0.0052 0.0040 0.0049 1,683,368 -0.00(-3.92%)
Nov 08, 2016 0.0053 0.0053 0.0048 0.0051 1,103,691 +0.00(+2.00%)
Nov 07, 2016 0.0044 0.0053 0.0040 0.0050 1,355,512 +0.00(+25.00%)
Nov 04, 2016 0.0050 0.0054 0.0029 0.0040 1,740,836 -0.00(-16.67%)
Nov 03, 2016 0.0055 0.0055 0.0048 0.0048 327,562 +0.00(+0.00%)
Nov 02, 2016 0.0055 0.0059 0.0040 0.0048 401,888 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.