Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.170 7.170 7.170 0 -0.35(-4.65%)
Dec 28, 2017 7.300 7.740 7.300 7.520 55,299 -0.28(-3.54%)
Dec 27, 2017 7.808 8.218 7.700 7.796 18,050 -0.20(-2.53%)
Dec 26, 2017 7.640 8.300 7.640 7.998 18,924 +0.19(+2.49%)
Dec 22, 2017 7.800 8.000 7.640 7.804 7,437 -0.05(-0.59%)
Dec 21, 2017 7.902 7.940 7.620 7.850 20,805 +0.13(+1.71%)
Dec 20, 2017 8.082 8.240 7.620 7.718 15,609 -0.05(-0.69%)
Dec 19, 2017 8.400 8.400 7.700 7.772 36,835 -0.54(-6.45%)
Dec 18, 2017 8.698 8.698 8.140 8.308 14,002 -0.44(-5.05%)
Dec 15, 2017 8.282 8.998 8.282 8.750 8,381 +0.15(+1.79%)
Dec 14, 2017 8.600 8.760 8.202 8.596 10,700 +0.10(+1.13%)
Dec 13, 2017 8.240 8.790 8.116 8.500 8,933 +0.07(+0.85%)
Dec 12, 2017 8.598 8.616 8.324 8.428 14,256 -0.21(-2.43%)
Dec 11, 2017 8.796 8.796 8.596 8.638 19,179 -0.18(-2.06%)
Dec 08, 2017 8.508 9.394 8.508 8.820 35,176 -0.01(-0.07%)
Dec 07, 2017 8.512 8.900 8.504 8.826 12,079 -0.01(-0.16%)
Dec 06, 2017 8.680 8.800 8.612 8.840 7,298 +0.06(+0.73%)
Dec 05, 2017 8.770 8.820 8.582 8.776 7,731 -0.12(-1.39%)
Dec 04, 2017 8.698 8.994 8.698 8.900 11,467 +0.04(+0.47%)
Dec 01, 2017 8.542 8.898 8.410 8.858 21,217 +0.32(+3.70%)
Nov 30, 2017 8.286 8.754 8.286 8.542 12,686 +0.04(+0.52%)
Nov 29, 2017 8.420 8.594 8.400 8.498 4,094 +0.08(+0.93%)
Nov 28, 2017 8.200 8.520 8.002 8.420 14,871 +0.21(+2.61%)
Nov 27, 2017 8.240 8.362 8.200 8.206 5,279 +0.03(+0.39%)
Nov 24, 2017 8.100 8.380 8.000 8.174 12,790 -0.03(-0.32%)
Nov 22, 2017 8.200 8.402 8.100 8.200 20,344 -0.10(-1.23%)
Nov 21, 2017 8.586 8.598 8.200 8.302 15,288 -0.10(-1.19%)
Nov 20, 2017 8.902 8.902 8.360 8.402 13,385 -0.36(-4.09%)
Nov 17, 2017 8.652 9.000 8.544 8.760 11,234 +0.02(+0.23%)
Nov 16, 2017 8.364 9.000 8.300 8.740 12,040 +0.38(+4.55%)
Nov 15, 2017 8.300 8.392 8.192 8.360 8,705 +0.16(+1.95%)
Nov 14, 2017 8.800 8.800 8.200 8.200 8,640 -0.21(-2.50%)
Nov 13, 2017 8.400 8.490 8.134 8.410 7,424 +0.09(+1.08%)
Nov 10, 2017 8.408 8.600 8.200 8.320 6,190 +0.02(+0.24%)
Nov 09, 2017 8.200 8.442 8.100 8.300 10,124 -0.02(-0.22%)
Nov 08, 2017 8.400 8.668 8.202 8.318 9,076 -0.25(-2.92%)
Nov 07, 2017 8.600 8.700 8.500 8.568 9,758 -0.03(-0.37%)
Nov 06, 2017 8.578 8.600 8.400 8.600 9,579 -0.04(-0.44%)
Nov 03, 2017 8.800 8.900 8.462 8.638 9,200 -0.07(-0.76%)
Nov 02, 2017 8.800 8.800 8.272 8.704 15,672 -0.08(-0.89%)
Nov 01, 2017 8.400 8.798 8.400 8.782 13,563 +0.38(+4.55%)
Oct 31, 2017 8.500 8.974 8.276 8.400 14,138 -0.24(-2.78%)
Oct 30, 2017 9.000 8.500 8.640 36,110 -0.76(-8.09%)
Oct 27, 2017 10.58 13.60 9.180 9.400 418,468 +0.81(+9.38%)
Oct 26, 2017 8.600 8.762 8.200 8.594 4,664 +0.19(+2.29%)
Oct 25, 2017 8.200 8.530 8.200 8.402 2,433 -0.03(-0.31%)
Oct 24, 2017 8.200 8.600 8.020 8.428 13,399 +0.43(+5.35%)
Oct 23, 2017 7.960 8.398 7.960 8.000 7,332 -0.32(-3.87%)
Oct 20, 2017 8.400 8.400 8.100 8.322 9,846 -0.01(-0.10%)
Oct 19, 2017 8.202 8.600 8.000 8.330 7,378 -0.17(-2.02%)
Oct 18, 2017 8.800 8.800 8.200 8.502 8,292 -0.22(-2.50%)
Oct 17, 2017 9.000 9.000 8.720 8.720 6,863 -0.08(-0.93%)
Oct 16, 2017 8.440 9.240 8.440 8.802 11,926 +0.20(+2.33%)
Oct 13, 2017 8.800 8.902 8.600 8.602 6,710 -0.18(-2.09%)
Oct 12, 2017 8.620 8.940 8.582 8.786 7,435 +0.19(+2.16%)
Oct 11, 2017 8.800 8.900 8.600 8.600 6,667 -0.12(-1.40%)
Oct 10, 2017 8.660 9.100 8.394 8.722 10,341 +0.00(+0.02%)
Oct 09, 2017 9.000 9.200 8.720 8.720 5,451 -0.28(-3.11%)
Oct 06, 2017 8.800 9.200 8.800 9.000 8,474 +0.32(+3.66%)
Oct 05, 2017 8.732 9.008 8.600 8.682 5,601 -0.05(-0.57%)
Oct 04, 2017 8.800 9.200 8.732 8.732 14,647 -0.07(-0.77%)
Oct 03, 2017 8.600 9.120 8.400 8.800 26,464 +0.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.