Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.00	68.00	68.00	68.00	50	+0.00(+0.00%)
Jul 28, 2017	69.00	69.00	60.60	68.00	288	+0.00(+0.00%)
Jul 27, 2017	68.22	68.22	68.00	68.00	10	-1.80(-2.58%)
Jul 21, 2017		69.80	69.80	69.80	0	+1.80(+2.65%)
Jul 20, 2017	68.00	68.00	68.00	68.00	205	-3.80(-5.29%)
Jul 19, 2017	71.50	71.80	68.00	71.80	246	-3.20(-4.27%)
Jul 17, 2017		75.00	75.00	75.00	0	-1.00(-1.32%)
Jul 12, 2017		76.00	76.00	76.00	1	+1.80(+2.43%)
Jul 11, 2017	72.00	80.00	72.00	74.20	615	+6.20(+9.12%)
Jul 10, 2017	63.38	68.00	63.38	68.00	326	-3.80(-5.29%)
Jul 06, 2017		71.80	71.80	71.80	0	-0.20(-0.28%)
Jul 05, 2017	72.00	72.00	72.00	72.00	97	-6.00(-7.69%)
Jul 03, 2017	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.