Armstrong Flooring Inc (NY: AFI )

3.170 USD +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.50 19.65 19.17 19.19 207,540 -0.33(-1.69%)
Apr 27, 2017 19.48 19.64 19.44 19.52 159,047 +0.04(+0.21%)
Apr 26, 2017 19.31 19.60 19.31 19.48 160,708 +0.12(+0.62%)
Apr 25, 2017 18.96 19.48 18.95 19.36 227,339 +0.49(+2.60%)
Apr 24, 2017 18.89 18.96 18.74 18.87 146,923 +0.29(+1.56%)
Apr 21, 2017 18.71 18.76 18.36 18.58 218,515 -0.18(-0.96%)
Apr 20, 2017 18.62 18.93 18.52 18.76 163,853 +0.26(+1.41%)
Apr 19, 2017 18.51 18.76 18.48 18.50 338,670 +0.04(+0.22%)
Apr 18, 2017 18.23 18.70 18.20 18.46 223,255 +0.14(+0.76%)
Apr 17, 2017 18.16 18.32 18.05 18.32 233,312 +0.27(+1.50%)
Apr 13, 2017 18.40 18.45 17.89 18.05 232,074 -0.33(-1.80%)
Apr 12, 2017 18.85 18.89 18.21 18.38 166,910 -0.47(-2.49%)
Apr 11, 2017 18.50 18.90 18.50 18.85 129,119 +0.35(+1.89%)
Apr 10, 2017 18.60 18.79 18.48 18.50 348,596 -0.13(-0.70%)
Apr 07, 2017 18.40 18.67 18.29 18.63 211,957 +0.13(+0.70%)
Apr 06, 2017 18.42 18.62 18.29 18.50 176,167 +0.24(+1.31%)
Apr 05, 2017 18.59 18.71 18.23 18.26 184,076 -0.08(-0.44%)
Apr 04, 2017 18.34 18.52 18.29 18.34 98,224 -0.08(-0.43%)
Apr 03, 2017 18.48 18.65 18.26 18.42 120,036 +0.00(+0.00%)
Mar 31, 2017 18.36 18.50 18.25 18.42 138,933 +0.08(+0.44%)
Mar 30, 2017 18.37 18.58 18.23 18.34 107,008 -0.05(-0.27%)
Mar 29, 2017 18.43 18.49 18.24 18.39 101,782 -0.05(-0.27%)
Mar 28, 2017 18.40 18.63 18.25 18.44 92,956 -0.07(-0.38%)
Mar 27, 2017 18.26 18.59 18.12 18.51 65,300 -0.02(-0.11%)
Mar 24, 2017 18.42 18.72 18.37 18.53 117,245 +0.10(+0.54%)
Mar 23, 2017 18.12 18.54 18.01 18.43 125,960 +0.34(+1.88%)
Mar 22, 2017 18.35 18.50 17.89 18.09 197,073 -0.28(-1.52%)
Mar 21, 2017 19.08 19.23 18.30 18.37 315,796 -0.65(-3.42%)
Mar 20, 2017 19.14 19.24 18.98 19.02 288,068 -0.06(-0.31%)
Mar 17, 2017 18.88 19.16 18.74 19.08 480,213 +0.20(+1.06%)
Mar 16, 2017 18.53 18.95 18.53 18.88 265,278 +0.41(+2.22%)
Mar 15, 2017 18.55 18.76 18.38 18.47 337,516 +0.08(+0.44%)
Mar 14, 2017 18.30 18.62 18.26 18.39 166,117 -0.03(-0.16%)
Mar 13, 2017 18.39 18.63 18.20 18.42 228,458 -0.07(-0.38%)
Mar 10, 2017 18.31 18.67 18.15 18.49 507,151 +0.32(+1.76%)
Mar 09, 2017 16.91 18.25 16.86 18.17 740,186 +1.46(+8.74%)
Mar 08, 2017 17.30 17.87 16.55 16.71 2,868,712 -2.09(-11.12%)
Mar 07, 2017 19.50 19.58 18.64 18.80 384,720 -0.64(-3.29%)
Mar 06, 2017 19.93 20.44 19.08 19.44 369,442 -2.51(-11.44%)
Mar 03, 2017 22.03 22.31 21.72 21.95 105,280 -0.04(-0.18%)
Mar 02, 2017 22.39 22.39 21.92 21.99 51,876 -0.36(-1.61%)
Mar 01, 2017 22.00 22.61 21.69 22.35 160,217 +0.98(+4.59%)
Feb 28, 2017 22.41 22.41 21.03 21.37 165,001 -1.03(-4.60%)
Feb 27, 2017 21.94 22.57 21.94 22.40 104,164 +0.36(+1.63%)
Feb 24, 2017 22.25 22.35 21.79 22.04 69,563 -0.41(-1.83%)
Feb 23, 2017 22.62 22.79 22.23 22.45 104,902 -0.25(-1.10%)
Feb 22, 2017 22.32 22.96 22.18 22.70 118,082 +0.20(+0.89%)
Feb 21, 2017 21.92 22.53 21.92 22.50 75,114 +0.61(+2.79%)
Feb 17, 2017 21.89 21.89 21.89 0 -0.42(-1.88%)
Feb 16, 2017 22.39 22.48 21.95 22.31 81,364 -0.01(-0.04%)
Feb 15, 2017 21.55 22.60 21.39 22.32 178,283 +0.69(+3.19%)
Feb 14, 2017 21.38 21.94 21.25 21.63 72,364 +0.21(+0.98%)
Feb 13, 2017 21.97 22.24 21.20 21.42 80,026 -0.33(-1.52%)
Feb 10, 2017 21.43 22.06 21.18 21.75 176,197 +0.45(+2.11%)
Feb 09, 2017 21.22 21.33 21.06 21.30 78,141 +0.08(+0.38%)
Feb 08, 2017 20.92 21.31 20.63 21.22 88,768 +0.16(+0.76%)
Feb 07, 2017 21.00 21.23 20.73 21.06 111,579 +0.06(+0.29%)
Feb 06, 2017 20.81 21.10 20.81 21.00 133,002 +0.05(+0.24%)
Feb 03, 2017 20.94 21.14 20.83 20.95 41,538 +0.15(+0.72%)
Feb 02, 2017 21.11 21.11 20.50 20.80 59,395 -0.28(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.