Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.22 +0.27 (+2.26%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3532 3590 3526 3558 23,624 +29.82(+0.85%)
Feb 27, 2017 3561 3579 3528 3528 18,654 -13.56(-0.38%)
Feb 24, 2017 3606 3613 3542 3542 30,236 -19.87(-0.56%)
Feb 23, 2017 3507 3604 3507 3561 29,809 +40.65(+1.15%)
Feb 22, 2017 3537 3553 3515 3521 19,564 -4.51(-0.13%)
Feb 21, 2017 3560 3564 3518 3525 25,151 -54.21(-1.51%)
Feb 17, 2017 3580 3580 3580 0 -45.17(-1.25%)
Feb 16, 2017 3616 3653 3594 3625 33,951 +2.71(+0.07%)
Feb 15, 2017 3692 3700 3617 3622 31,545 -63.25(-1.72%)
Feb 14, 2017 3720 3755 3685 3685 32,930 -37.94(-1.02%)
Feb 13, 2017 3754 3757 3710 3723 26,310 -65.05(-1.72%)
Feb 10, 2017 3804 3821 3772 3788 28,498 -37.04(-0.97%)
Feb 09, 2017 3855 3863 3801 3825 30,642 -43.37(-1.12%)
Feb 08, 2017 3903 3926 3853 3869 23,428 -18.07(-0.46%)
Feb 07, 2017 3908 3916 3863 3887 24,654 -43.36(-1.10%)
Feb 06, 2017 3969 3975 3928 3930 17,891 -14.46(-0.37%)
Feb 03, 2017 3963 3978 3932 3944 22,287 -33.43(-0.84%)
Feb 02, 2017 3988 4022 3943 3978 26,056 +12.65(+0.32%)
Feb 01, 2017 3968 4022 3944 3965 27,421 -83.12(-2.05%)
Jan 31, 2017 4066 4120 4048 4048 31,232 +24.40(+0.61%)
Jan 30, 2017 3976 4091 3973 4024 28,076 +91.25(+2.32%)
Jan 27, 2017 3934 3973 3923 3933 19,429 -22.59(-0.57%)
Jan 26, 2017 3954 3977 3932 3955 27,584 -11.74(-0.30%)
Jan 25, 2017 4019 4026 3966 3967 32,654 -124.68(-3.05%)
Jan 24, 2017 4151 4172 4073 4092 27,047 -86.73(-2.08%)
Jan 23, 2017 4197 4255 4159 4178 30,201 -5.42(-0.13%)
Jan 20, 2017 4161 4219 4126 4184 42,417 -28.01(-0.67%)
Jan 19, 2017 4193 4240 4146 4212 30,991 +3.61(+0.09%)
Jan 18, 2017 4216 4247 4196 4208 27,519 -24.39(-0.58%)
Jan 17, 2017 4232 4269 4208 4233 38,868 +39.75(+0.95%)
Jan 13, 2017 4193 4193 4193 0 -45.17(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.