Indicators

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0013	0.0013	0.0013	0	-0.00(-70.25%)
Oct 23, 2017		0.0044	0.0044	0.0044	0	+0.00(+297.27%)
Oct 18, 2017		0.0011	0.0011	0.0011	0	-0.00(-73.17%)
Sep 29, 2017		0.0041	0.0041	0.0041	0	-0.00(-31.67%)
Sep 25, 2017		0.0060	0.0060	0.0060	0	+0.00(+46.34%)
Sep 22, 2017	0.0041	0.0041	0.0041	0.0041	100	+0.00(+2.50%)
Sep 18, 2017		0.0040	0.0040	0.0040	0	-0.00(-50.00%)
Sep 01, 2017		0.0080	0.0080	0.0080	0	+0.00(+110.53%)
Aug 29, 2017		0.0038	0.0038	0.0038	0	-0.00(-25.49%)
Aug 17, 2017		0.0051	0.0051	0.0051	0	-0.00(-10.37%)
Aug 15, 2017		0.0057	0.0057	0.0057	0	+0.00(+13.80%)
Aug 07, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 03, 2017		0.0050	0.0050	0.0050	0	-0.01(-66.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.