Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.07 24.05 24.14 37,067 +0.06(+0.26%)
Jun 29, 2017 24.19 24.19 24.04 24.07 1,246 -0.19(-0.77%)
Jun 28, 2017 24.28 24.33 24.26 24.26 5,425 +0.09(+0.37%)
Jun 27, 2017 24.24 24.24 24.17 24.17 7,346 -0.17(-0.70%)
Jun 26, 2017 24.32 24.35 24.32 24.34 4,132 +0.07(+0.29%)
Jun 23, 2017 24.33 24.23 24.27 17,213 +0.03(+0.12%)
Jun 22, 2017 24.27 24.28 24.18 24.24 5,172 -0.13(-0.55%)
Jun 21, 2017 24.34 24.49 24.34 24.37 3,140 -0.01(-0.03%)
Jun 20, 2017 24.44 24.44 24.38 24.38 1,178 -0.14(-0.57%)
Jun 19, 2017 24.43 24.52 24.43 24.52 2,595 +0.06(+0.24%)
Jun 16, 2017 24.37 24.46 24.35 24.46 2,988 +0.03(+0.12%)
Jun 15, 2017 24.35 24.43 24.35 24.43 4,545 +0.03(+0.13%)
Jun 14, 2017 24.44 24.44 24.32 24.40 2,515 +0.13(+0.52%)
Jun 13, 2017 24.30 24.30 24.27 24.27 1,226 +0.08(+0.33%)
Jun 12, 2017 24.21 24.25 24.18 24.19 1,933 -0.04(-0.16%)
Jun 09, 2017 24.07 24.23 24.01 24.23 11,910 +0.26(+1.07%)
Jun 08, 2017 23.89 23.99 23.89 23.97 2,000 +0.04(+0.15%)
Jun 07, 2017 23.95 23.96 23.93 23.94 2,862 -0.02(-0.07%)
Jun 06, 2017 23.91 23.95 23.91 23.95 1,301 -0.05(-0.19%)
Jun 05, 2017 24.19 24.19 24.00 24.00 25,838 -0.07(-0.29%)
Jun 02, 2017 23.95 24.13 23.95 24.07 8,602 +0.10(+0.42%)
Jun 01, 2017 23.81 23.97 23.78 23.97 24,477 +0.24(+1.01%)
May 31, 2017 23.75 23.76 23.61 23.73 81,334 +0.00(+0.00%)
May 30, 2017 23.75 23.75 23.67 23.73 8,734 -0.02(-0.08%)
May 26, 2017 23.76 23.79 23.75 23.75 5,632 -0.02(-0.08%)
May 25, 2017 23.61 23.80 23.61 23.77 6,477 +0.13(+0.55%)
May 24, 2017 23.64 23.68 23.61 23.64 5,373 +0.00(+0.00%)
May 23, 2017 23.65 23.65 23.62 23.64 6,628 +0.14(+0.60%)
May 22, 2017 23.48 23.50 23.42 23.50 3,049 +0.11(+0.47%)
May 19, 2017 23.25 23.46 23.24 23.39 2,436 +0.14(+0.60%)
May 18, 2017 23.23 23.33 23.23 23.25 6,256 +0.05(+0.22%)
May 17, 2017 23.25 23.28 23.20 23.20 4,992 -0.23(-0.98%)
May 16, 2017 23.46 23.46 23.36 23.43 3,335 -0.03(-0.13%)
May 15, 2017 23.50 23.52 23.45 23.46 3,745 +0.12(+0.51%)
May 12, 2017 23.34 23.36 23.33 23.34 1,745 +0.01(+0.03%)
May 11, 2017 23.33 23.33 23.33 23.33 143 -0.13(-0.56%)
May 10, 2017 23.42 23.46 23.42 23.46 552 +0.07(+0.28%)
May 09, 2017 23.45 23.45 23.39 23.40 1,179 -0.03(-0.13%)
May 08, 2017 23.43 23.49 23.43 23.43 8,412 -0.04(-0.17%)
May 05, 2017 23.46 23.47 23.44 23.47 2,948 +0.05(+0.21%)
May 04, 2017 23.42 23.42 23.32 23.42 6,266 +0.05(+0.20%)
May 03, 2017 23.31 23.37 23.31 23.37 2,500 +0.01(+0.06%)
May 02, 2017 23.38 23.38 23.31 23.36 5,430 +0.05(+0.22%)
May 01, 2017 23.31 23.32 23.31 23.31 1,405 -0.05(-0.22%)
Apr 28, 2017 23.51 23.51 23.32 23.36 8,892 -0.21(-0.89%)
Apr 27, 2017 23.59 23.61 23.54 23.57 9,316 +0.02(+0.08%)
Apr 26, 2017 23.43 23.66 23.43 23.55 10,618 -0.02(-0.07%)
Apr 25, 2017 23.43 23.60 23.43 23.57 12,465 +0.14(+0.61%)
Apr 24, 2017 23.30 23.45 23.30 23.42 11,248 +0.12(+0.50%)
Apr 21, 2017 23.30 23.33 23.29 23.31 2,240 -0.04(-0.17%)
Apr 20, 2017 23.27 23.39 23.27 23.35 9,504 +0.13(+0.54%)
Apr 19, 2017 23.27 23.27 23.21 23.22 1,545 -0.06(-0.26%)
Apr 18, 2017 23.21 23.29 23.21 23.28 2,795 -0.05(-0.21%)
Apr 17, 2017 23.11 23.33 23.11 23.33 9,203 +0.13(+0.56%)
Apr 13, 2017 23.24 23.27 23.20 23.20 9,202 -0.04(-0.17%)
Apr 12, 2017 23.27 23.27 23.24 23.24 4,726 -0.05(-0.21%)
Apr 11, 2017 23.20 23.33 23.20 23.29 2,508 +0.07(+0.30%)
Apr 10, 2017 23.22 23.24 23.20 23.22 9,560 +0.06(+0.28%)
Apr 07, 2017 23.13 23.20 23.13 23.16 3,889 -0.04(-0.19%)
Apr 06, 2017 23.11 23.20 23.11 23.20 1,253 +0.01(+0.05%)
Apr 05, 2017 23.25 23.25 23.19 23.19 2,932 +0.05(+0.21%)
Apr 04, 2017 23.24 23.24 23.12 23.14 7,880 -0.03(-0.13%)
Apr 03, 2017 23.18 23.18 23.12 23.17 70,676 -0.15(-0.66%)
Mar 31, 2017 23.34 23.34 23.32 23.32 1,017 +0.10(+0.45%)
Mar 30, 2017 23.20 23.25 23.20 23.22 2,018 -0.02(-0.09%)
Mar 29, 2017 23.18 23.24 23.17 23.24 8,957 -0.02(-0.09%)
Mar 28, 2017 23.24 23.27 23.24 23.26 4,063 +0.13(+0.55%)
Mar 27, 2017 23.11 23.16 23.11 23.13 2,463 -0.06(-0.24%)
Mar 24, 2017 23.19 23.23 23.15 23.19 9,559 +0.04(+0.17%)
Mar 23, 2017 23.03 23.27 23.03 23.15 6,618 -0.08(-0.33%)
Mar 22, 2017 23.11 23.30 23.11 23.23 7,299 +0.03(+0.11%)
Mar 21, 2017 23.42 23.42 23.16 23.20 10,709 -0.14(-0.60%)
Mar 20, 2017 23.51 23.51 23.34 23.34 3,311 -0.12(-0.51%)
Mar 17, 2017 23.43 23.48 23.41 23.46 7,207 +0.02(+0.09%)
Mar 16, 2017 23.56 23.56 23.44 23.44 4,652 -0.17(-0.72%)
Mar 15, 2017 23.38 23.61 23.38 23.61 4,732 +0.35(+1.50%)
Mar 14, 2017 23.26 23.30 23.24 23.26 27,007 -0.06(-0.26%)
Mar 13, 2017 23.30 23.32 23.28 23.32 10,455 +0.03(+0.13%)
Mar 10, 2017 23.24 23.29 23.23 23.29 3,739 +0.04(+0.15%)
Mar 09, 2017 23.23 23.25 23.23 23.25 565 +0.09(+0.41%)
Mar 08, 2017 23.31 23.31 23.16 23.16 18,122 -0.22(-0.94%)
Mar 07, 2017 23.50 23.50 23.36 23.38 6,748 -0.09(-0.38%)
Mar 06, 2017 23.48 23.51 23.47 23.47 1,083 -0.14(-0.59%)
Mar 03, 2017 24.21 24.21 23.51 23.61 8,112 -0.08(-0.34%)
Mar 02, 2017 23.77 23.77 23.66 23.69 10,123 -0.06(-0.25%)
Mar 01, 2017 23.79 23.79 23.67 23.75 4,607 +0.13(+0.56%)
Feb 28, 2017 23.64 23.64 23.59 23.62 5,641 -0.12(-0.51%)
Feb 27, 2017 23.71 23.77 23.70 23.74 4,501 +0.10(+0.42%)
Feb 24, 2017 23.58 23.65 23.58 23.64 3,309 +0.07(+0.28%)
Feb 23, 2017 23.53 23.60 23.48 23.57 9,959 +0.11(+0.49%)
Feb 22, 2017 23.53 23.54 23.43 23.46 5,407 -0.04(-0.17%)
Feb 21, 2017 23.36 23.51 23.36 23.50 3,780 +0.09(+0.38%)
Feb 17, 2017 23.41 23.41 23.41 0 +0.08(+0.32%)
Feb 16, 2017 23.35 23.35 23.31 23.33 3,362 +0.08(+0.36%)
Feb 15, 2017 23.10 23.25 23.10 23.25 8,339 +0.06(+0.26%)
Feb 14, 2017 23.20 23.21 23.14 23.19 15,866 -0.04(-0.17%)
Feb 13, 2017 23.31 23.31 23.17 23.23 3,859 +0.06(+0.26%)
Feb 10, 2017 23.08 23.17 23.03 23.17 66,650 +0.14(+0.61%)
Feb 09, 2017 23.03 23.06 23.01 23.03 4,003 +0.09(+0.39%)
Feb 08, 2017 22.89 22.94 22.81 22.94 14,744 +0.16(+0.70%)
Feb 07, 2017 22.78 22.81 22.78 22.78 1,386 -0.04(-0.18%)
Feb 06, 2017 22.82 22.84 22.80 22.82 11,465 +0.08(+0.35%)
Feb 03, 2017 22.74 22.76 22.72 22.74 2,017 +0.16(+0.71%)
Feb 02, 2017 22.49 22.60 22.48 22.58 5,306 +0.03(+0.13%)
Feb 01, 2017 22.69 22.69 22.54 22.55 2,643 -0.11(-0.49%)
Jan 31, 2017 22.61 22.73 22.61 22.66 18,430 +0.04(+0.17%)
Jan 30, 2017 22.57 22.62 22.56 22.62 7,436 -0.05(-0.21%)
Jan 27, 2017 22.84 22.84 22.66 22.67 3,358 -0.07(-0.31%)
Jan 26, 2017 22.80 22.80 22.71 22.74 10,763 -0.23(-1.00%)
Jan 25, 2017 22.98 22.99 22.92 22.97 60,850 +0.01(+0.04%)
Jan 24, 2017 22.86 22.97 22.81 22.96 2,226 +0.14(+0.63%)
Jan 23, 2017 22.83 22.83 22.80 22.82 1,746 -0.02(-0.10%)
Jan 20, 2017 22.83 22.87 22.79 22.84 9,072 +0.11(+0.48%)
Jan 19, 2017 22.82 22.82 22.67 22.73 1,943 -0.09(-0.40%)
Jan 18, 2017 22.77 22.87 22.77 22.82 4,037 -0.04(-0.17%)
Jan 17, 2017 22.98 22.98 22.86 22.86 10,914 -0.08(-0.35%)
Jan 13, 2017 22.94 22.94 22.94 0 +0.05(+0.22%)
Jan 12, 2017 22.75 22.90 22.74 22.89 8,504 -0.01(-0.05%)
Jan 11, 2017 23.01 23.01 22.89 22.90 1,227 -0.03(-0.12%)
Jan 10, 2017 22.94 22.96 22.88 22.93 4,974 +0.08(+0.35%)
Jan 09, 2017 22.98 22.98 22.83 22.85 7,051 -0.22(-0.95%)
Jan 06, 2017 23.01 23.11 23.01 23.07 8,939 -0.07(-0.30%)
Jan 05, 2017 23.27 23.27 23.07 23.14 5,992 -0.10(-0.43%)
Jan 04, 2017 23.13 23.24 23.13 23.24 7,458 +0.23(+1.00%)
Jan 03, 2017 22.96 23.01 22.91 23.01 8,117 +0.10(+0.44%)
Dec 30, 2016 22.91 22.91 22.91 0 -0.07(-0.30%)
Dec 29, 2016 22.96 22.98 22.89 22.98 16,277 +0.15(+0.66%)
Dec 28, 2016 23.15 23.15 22.81 22.83 5,999 -0.22(-0.95%)
Dec 27, 2016 23.04 23.06 23.04 23.05 3,304 +0.09(+0.39%)
Dec 23, 2016 22.96 22.96 22.96 0 +0.01(+0.04%)
Dec 22, 2016 22.95 22.95 22.88 22.95 6,445 -0.11(-0.48%)
Dec 21, 2016 23.13 23.14 23.06 23.06 4,806 -0.24(-1.03%)
Dec 20, 2016 23.22 23.34 23.22 23.30 9,635 +0.11(+0.47%)
Dec 19, 2016 23.19 23.19 23.19 23.19 170 +0.13(+0.56%)
Dec 16, 2016 23.22 23.25 23.06 23.06 4,811 -0.11(-0.46%)
Dec 15, 2016 23.06 23.21 23.06 23.17 1,114 -0.03(-0.15%)
Dec 14, 2016 23.58 23.58 23.15 23.20 8,397 -0.24(-1.04%)
Dec 13, 2016 23.48 23.48 23.42 23.44 2,439 +0.16(+0.69%)
Dec 12, 2016 23.35 23.35 23.28 23.28 1,725 -0.07(-0.29%)
Dec 09, 2016 23.27 23.35 23.21 23.35 2,145 +0.11(+0.48%)
Dec 08, 2016 23.15 23.24 23.07 23.24 4,274 +0.17(+0.72%)
Dec 07, 2016 22.80 23.07 22.78 23.07 2,909 +0.32(+1.42%)
Dec 06, 2016 22.62 22.75 22.62 22.75 5,123 +0.14(+0.61%)
Dec 05, 2016 22.33 22.64 22.33 22.61 5,506 +0.18(+0.82%)
Dec 02, 2016 22.51 22.54 22.40 22.43 19,721 +0.03(+0.13%)
Dec 01, 2016 22.47 22.47 22.32 22.40 10,192 -0.12(-0.53%)
Nov 30, 2016 22.63 22.65 22.52 22.52 1,803 -0.22(-0.97%)
Nov 29, 2016 22.80 22.80 22.73 22.74 19,985 +0.03(+0.13%)
Nov 28, 2016 22.70 22.75 22.69 22.71 7,548 -0.07(-0.31%)
Nov 25, 2016 22.73 22.78 22.73 22.78 2,544 +0.15(+0.66%)
Nov 23, 2016 22.63 22.63 22.63 0 -0.07(-0.31%)
Nov 22, 2016 22.42 22.71 22.42 22.70 7,561 +0.26(+1.16%)
Nov 21, 2016 22.43 22.45 22.38 22.44 5,622 +0.14(+0.63%)
Nov 18, 2016 22.38 22.38 22.29 22.30 6,412 -0.03(-0.13%)
Nov 17, 2016 22.50 22.50 22.33 22.33 7,026 -0.08(-0.37%)
Nov 16, 2016 22.45 22.45 22.35 22.41 10,838 -0.02(-0.09%)
Nov 15, 2016 22.44 22.44 22.37 22.43 11,451 +0.01(+0.06%)
Nov 14, 2016 22.24 22.45 22.24 22.42 16,540 +0.28(+1.26%)
Nov 11, 2016 21.87 22.18 21.80 22.14 16,080 +0.12(+0.53%)
Nov 10, 2016 21.96 22.08 21.93 22.02 15,303 +0.13(+0.61%)
Nov 09, 2016 21.57 21.90 21.55 21.89 15,510 +0.13(+0.60%)
Nov 08, 2016 21.70 21.78 21.70 21.76 3,523 +0.14(+0.65%)
Nov 07, 2016 21.62 21.63 21.50 21.62 6,456 +0.34(+1.60%)
Nov 04, 2016 21.34 21.45 21.25 21.28 9,867 -0.05(-0.23%)
Nov 03, 2016 21.36 21.37 21.33 21.33 8,523 -0.09(-0.44%)
Nov 02, 2016 21.48 21.48 21.36 21.42 10,960 -0.09(-0.42%)
Nov 01, 2016 21.77 21.77 21.49 21.52 1,382 -0.27(-1.22%)
Oct 31, 2016 21.68 21.78 21.68 21.78 1,874 +0.17(+0.79%)
Oct 28, 2016 21.67 21.67 21.61 21.61 528 +0.13(+0.60%)
Oct 27, 2016 21.55 21.55 21.47 21.48 5,499 -0.07(-0.32%)
Oct 26, 2016 21.57 21.67 21.55 21.55 3,939 -0.03(-0.13%)
Oct 25, 2016 21.58 21.58 21.56 21.58 2,505 -0.01(-0.03%)
Oct 24, 2016 21.68 21.68 21.54 21.58 1,044 +0.07(+0.34%)
Oct 21, 2016 21.55 21.56 21.51 21.51 6,057 -0.15(-0.70%)
Oct 20, 2016 21.61 21.66 21.61 21.66 368 -0.02(-0.10%)
Oct 19, 2016 21.63 21.69 21.63 21.68 1,519 -0.01(-0.03%)
Oct 18, 2016 21.57 21.69 21.53 21.69 19,470 +0.16(+0.73%)
Oct 17, 2016 21.53 21.55 21.51 21.53 2,700 -0.04(-0.19%)
Oct 14, 2016 21.70 21.70 21.57 21.57 889 +0.02(+0.09%)
Oct 13, 2016 21.52 21.57 21.52 21.55 63,879 -0.07(-0.31%)
Oct 12, 2016 21.60 21.62 21.60 21.62 574 +0.13(+0.61%)
Oct 11, 2016 21.61 21.61 21.47 21.49 7,272 -0.33(-1.52%)
Oct 10, 2016 21.67 21.84 21.67 21.82 1,395 +0.13(+0.60%)
Oct 07, 2016 21.71 21.71 21.65 21.69 8,815 -0.04(-0.18%)
Oct 06, 2016 22.15 22.15 21.54 21.73 71,748 +0.00(+0.00%)
Oct 05, 2016 21.73 21.77 21.73 21.73 6,127 +0.05(+0.24%)
Oct 04, 2016 21.86 21.86 21.68 21.68 3,695 -0.25(-1.15%)
Oct 03, 2016 22.16 22.16 21.85 21.93 6,965 -0.22(-0.99%)
Sep 30, 2016 22.08 22.17 22.08 22.15 8,737 +0.06(+0.27%)
Sep 29, 2016 22.25 22.25 22.02 22.09 4,690 -0.22(-0.99%)
Sep 28, 2016 22.33 22.33 22.14 22.31 4,400 +0.08(+0.36%)
Sep 27, 2016 22.28 22.33 22.21 22.23 5,411 -0.04(-0.18%)
Sep 26, 2016 22.37 22.37 22.25 22.27 6,718 -0.22(-0.98%)
Sep 23, 2016 22.57 22.57 22.40 22.49 2,909 -0.05(-0.22%)
Sep 22, 2016 22.49 22.54 22.48 22.54 3,144 +0.24(+1.08%)
Sep 21, 2016 22.14 22.30 22.03 22.30 4,807 +0.09(+0.41%)
Sep 20, 2016 22.25 22.26 22.19 22.21 1,800 +0.02(+0.09%)
Sep 19, 2016 22.25 22.25 22.15 22.19 2,236 +0.12(+0.55%)
Sep 16, 2016 21.97 22.09 21.94 22.07 12,475 -0.01(-0.05%)
Sep 15, 2016 21.97 22.09 21.97 22.08 5,480 +0.21(+0.96%)
Sep 14, 2016 21.95 21.98 21.87 21.87 7,385 -0.05(-0.23%)
Sep 13, 2016 22.13 22.13 21.87 21.92 5,047 -0.28(-1.26%)
Sep 12, 2016 21.97 22.20 21.97 22.20 3,515 +0.16(+0.74%)
Sep 09, 2016 22.32 22.32 22.04 22.04 28,247 -0.48(-2.12%)
Sep 08, 2016 22.55 22.57 22.51 22.52 9,642 -0.07(-0.33%)
Sep 07, 2016 22.44 22.60 22.44 22.59 4,670 +0.12(+0.53%)
Sep 06, 2016 22.47 22.48 22.45 22.47 3,640 +0.02(+0.08%)
Sep 02, 2016 22.42 22.45 22.45 22.45 1,400 +0.22(+0.99%)
Sep 01, 2016 22.29 22.29 22.13 22.23 12,345 -0.12(-0.54%)
Aug 31, 2016 22.35 22.36 22.27 22.35 8,308 -0.00(-0.00%)
Aug 30, 2016 22.34 22.37 22.30 22.35 5,465 -0.06(-0.27%)
Aug 29, 2016 22.41 22.43 22.37 22.41 4,463 +0.17(+0.76%)
Aug 26, 2016 22.48 22.48 22.16 22.24 630 -0.18(-0.80%)
Aug 25, 2016 22.46 22.51 22.39 22.42 8,853 +0.03(+0.14%)
Aug 24, 2016 22.39 22.39 22.39 22.39 469 -0.16(-0.72%)
Aug 23, 2016 22.63 22.63 22.54 22.55 4,886 +0.06(+0.27%)
Aug 22, 2016 22.47 22.49 22.42 22.49 22,363 +0.06(+0.27%)
Aug 19, 2016 22.65 22.65 22.39 22.43 17,427 -0.13(-0.58%)
Aug 18, 2016 22.49 22.56 22.48 22.56 8,144 +0.11(+0.49%)
Aug 17, 2016 22.39 22.45 22.28 22.45 7,835 -0.03(-0.13%)
Aug 16, 2016 22.52 22.54 22.48 22.48 26,620 -0.18(-0.79%)
Aug 15, 2016 22.66 22.73 22.65 22.66 10,386 +0.03(+0.14%)
Aug 12, 2016 22.70 22.74 22.63 22.63 18,325 -0.03(-0.14%)
Aug 11, 2016 22.78 22.78 22.63 22.66 4,964 +0.01(+0.04%)
Aug 10, 2016 22.73 22.74 22.62 22.65 11,989 -0.09(-0.40%)
Aug 09, 2016 22.68 22.77 22.68 22.74 15,330 +0.00(+0.00%)
Aug 08, 2016 22.80 22.80 22.74 22.74 13,193 -0.05(-0.22%)
Aug 05, 2016 22.77 22.83 22.76 22.79 12,564 +0.11(+0.49%)
Aug 04, 2016 22.64 22.68 22.64 22.68 1,628 -0.04(-0.18%)
Aug 03, 2016 22.76 22.79 22.70 22.72 14,869 -0.11(-0.48%)
Aug 02, 2016 22.87 22.88 22.80 22.83 23,268 -0.22(-0.97%)
Aug 01, 2016 23.05 23.14 23.05 23.05 10,168 -0.01(-0.06%)
Jul 29, 2016 23.06 23.14 22.96 23.07 7,190 +0.05(+0.20%)
Jul 28, 2016 23.07 23.08 22.93 23.02 6,576 -0.05(-0.22%)
Jul 27, 2016 23.61 23.61 22.98 23.07 25,043 +0.04(+0.17%)
Jul 26, 2016 23.10 23.10 22.97 23.03 19,120 -0.03(-0.15%)
Jul 25, 2016 23.06 23.08 23.01 23.06 6,815 -0.04(-0.17%)
Jul 22, 2016 22.95 23.12 22.95 23.10 6,339 +0.22(+0.98%)
Jul 21, 2016 22.94 22.94 22.83 22.88 13,867 -0.08(-0.35%)
Jul 20, 2016 22.99 22.99 22.87 22.96 13,851 +0.06(+0.26%)
Jul 19, 2016 22.76 22.90 22.76 22.90 14,068 -0.03(-0.15%)
Jul 18, 2016 23.00 23.00 22.93 22.93 1,909 +0.04(+0.19%)
Jul 15, 2016 23.06 23.06 22.89 22.89 8,111 -0.07(-0.30%)
Jul 14, 2016 22.86 23.02 22.86 22.96 31,102 +0.04(+0.15%)
Jul 13, 2016 22.86 22.93 22.82 22.93 2,730 +0.06(+0.24%)
Jul 12, 2016 22.77 22.90 22.77 22.87 7,107 +0.10(+0.44%)
Jul 11, 2016 22.74 22.77 22.74 22.77 814 +0.14(+0.62%)
Jul 08, 2016 22.59 22.63 22.58 22.63 2,014 +0.30(+1.34%)
Jul 07, 2016 22.54 22.54 22.33 22.33 15,284 -0.09(-0.40%)
Jul 05, 2016 22.47 22.47 22.38 22.42 10,524 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.