Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 102.05 103.94 101.61 102.88 212,085 +0.57(+0.56%)
Feb 27, 2017 98.54 102.45 98.26 102.31 47,287 +3.71(+3.76%)
Feb 24, 2017 97.97 98.61 97.38 98.60 27,412 +0.21(+0.21%)
Feb 23, 2017 98.64 99.24 97.31 98.40 52,917 -0.72(-0.73%)
Feb 22, 2017 100.10 100.31 99.06 99.12 48,746 -1.23(-1.23%)
Feb 21, 2017 100.97 101.10 100.05 100.35 42,535 -0.49(-0.49%)
Feb 17, 2017 100.84 100.84 100.84 0 +0.77(+0.77%)
Feb 16, 2017 100.95 101.70 98.99 100.07 139,240 -0.67(-0.67%)
Feb 15, 2017 99.42 100.85 99.21 100.74 126,674 +1.12(+1.13%)
Feb 14, 2017 98.15 99.69 97.76 99.62 72,481 +1.68(+1.71%)
Feb 13, 2017 97.75 98.38 97.75 97.94 52,572 +0.75(+0.77%)
Feb 10, 2017 97.52 97.82 96.89 97.19 87,029 -0.12(-0.12%)
Feb 09, 2017 95.98 97.66 95.93 97.31 30,740 +1.36(+1.42%)
Feb 08, 2017 95.63 96.28 94.88 95.95 57,324 +0.03(+0.03%)
Feb 07, 2017 96.70 96.77 95.45 95.92 36,401 -0.65(-0.67%)
Feb 06, 2017 96.03 96.57 95.59 96.57 75,925 +0.41(+0.43%)
Feb 03, 2017 95.70 96.23 94.82 96.16 43,616 +1.09(+1.15%)
Feb 02, 2017 95.11 95.30 94.32 95.06 105,211 -0.20(-0.21%)
Feb 01, 2017 95.02 95.33 94.26 95.26 71,423 +0.52(+0.55%)
Jan 31, 2017 90.58 94.79 90.46 94.74 89,732 +3.43(+3.76%)
Jan 30, 2017 92.35 92.50 90.65 91.30 55,855 -1.55(-1.67%)
Jan 27, 2017 91.93 92.87 91.83 92.85 58,179 +1.24(+1.36%)
Jan 26, 2017 92.43 93.09 91.51 91.61 60,949 -0.62(-0.67%)
Jan 25, 2017 91.92 92.60 91.47 92.23 53,611 +0.84(+0.92%)
Jan 24, 2017 91.50 91.54 89.82 91.39 96,737 +0.01(+0.01%)
Jan 23, 2017 92.33 92.74 91.12 91.38 59,801 -1.18(-1.28%)
Jan 20, 2017 93.25 93.25 92.29 92.57 79,835 -0.50(-0.54%)
Jan 19, 2017 93.75 93.86 92.63 93.07 56,711 -0.69(-0.74%)
Jan 18, 2017 92.74 93.81 92.59 93.76 89,477 +1.15(+1.25%)
Jan 17, 2017 94.20 94.30 92.27 92.61 77,838 -2.09(-2.21%)
Jan 13, 2017 94.70 94.70 94.70 0 +0.13(+0.14%)
Jan 12, 2017 92.96 94.91 92.55 94.57 72,760 +1.06(+1.13%)
Jan 11, 2017 96.82 96.92 92.80 93.51 93,823 -3.44(-3.55%)
Jan 10, 2017 97.13 97.54 95.46 96.96 69,560 +0.56(+0.58%)
Jan 09, 2017 96.74 96.93 95.11 96.39 87,021 +0.63(+0.66%)
Jan 06, 2017 95.00 96.21 95.00 95.76 119,697 +1.50(+1.59%)
Jan 05, 2017 94.49 94.87 93.32 94.26 125,304 +0.01(+0.01%)
Jan 04, 2017 91.07 94.55 91.07 94.25 143,750 +3.42(+3.77%)
Jan 03, 2017 90.68 91.49 89.74 90.83 107,257 +1.18(+1.32%)
Dec 30, 2016 89.65 89.65 89.65 0 -0.63(-0.70%)
Dec 29, 2016 90.79 91.02 89.92 90.28 74,194 -0.51(-0.56%)
Dec 28, 2016 92.08 92.08 90.78 90.79 62,718 -1.34(-1.46%)
Dec 27, 2016 92.92 93.62 92.09 92.13 85,556 -0.62(-0.67%)
Dec 23, 2016 92.75 92.75 92.75 0 +2.03(+2.24%)
Dec 22, 2016 91.48 91.49 90.18 90.72 60,313 -0.62(-0.68%)
Dec 21, 2016 93.12 93.22 91.33 91.34 59,761 -1.81(-1.95%)
Dec 20, 2016 92.87 93.44 92.61 93.16 84,154 +1.11(+1.21%)
Dec 19, 2016 93.11 93.89 91.85 92.04 84,237 -1.15(-1.24%)
Dec 16, 2016 93.30 94.15 92.95 93.20 67,786 -0.70(-0.75%)
Dec 15, 2016 92.19 93.90 91.78 93.90 67,261 +2.00(+2.18%)
Dec 14, 2016 91.41 92.43 91.19 91.90 73,773 +0.26(+0.28%)
Dec 13, 2016 91.72 92.40 91.42 91.64 66,020 +0.34(+0.37%)
Dec 12, 2016 91.04 91.43 90.41 91.30 148,497 -0.48(-0.53%)
Dec 09, 2016 92.29 93.90 91.66 91.79 81,403 +0.21(+0.23%)
Dec 08, 2016 90.39 91.70 89.46 91.58 135,859 +0.83(+0.91%)
Dec 07, 2016 91.69 92.05 89.30 90.75 179,375 -2.81(-3.00%)
Dec 06, 2016 92.85 93.61 91.74 93.56 54,316 +0.96(+1.03%)
Dec 05, 2016 92.77 93.71 91.81 92.61 53,607 +0.79(+0.86%)
Dec 02, 2016 91.22 92.92 90.65 91.82 145,079 +0.46(+0.51%)
Dec 01, 2016 93.51 93.51 91.11 91.35 108,244 -1.93(-2.07%)
Nov 30, 2016 96.30 96.30 93.25 93.29 65,565 -2.55(-2.67%)
Nov 29, 2016 95.92 96.56 95.35 95.84 57,259 +0.08(+0.08%)
Nov 28, 2016 97.75 97.75 95.57 95.76 46,185 -2.34(-2.38%)
Nov 25, 2016 97.79 98.17 96.67 98.10 21,003 +0.51(+0.53%)
Nov 23, 2016 97.59 97.59 97.59 0 +0.70(+0.72%)
Nov 22, 2016 99.31 99.31 96.50 96.89 84,088 -2.34(-2.36%)
Nov 21, 2016 98.47 99.25 98.05 99.22 74,454 +0.93(+0.94%)
Nov 18, 2016 99.57 99.58 97.85 98.30 50,656 -1.10(-1.11%)
Nov 17, 2016 98.23 99.42 97.54 99.40 117,660 +1.45(+1.48%)
Nov 16, 2016 100.15 100.58 97.95 97.95 60,476 -2.44(-2.43%)
Nov 15, 2016 100.95 100.95 99.10 100.39 136,046 -0.59(-0.59%)
Nov 14, 2016 98.96 101.05 97.47 100.98 103,020 +2.54(+2.59%)
Nov 11, 2016 97.87 98.74 96.38 98.44 209,886 -0.32(-0.32%)
Nov 10, 2016 98.52 100.26 96.73 98.75 239,877 +1.85(+1.91%)
Nov 09, 2016 93.71 97.38 92.00 96.90 389,020 +8.24(+9.29%)
Nov 08, 2016 87.25 89.41 87.20 88.66 106,562 +1.15(+1.32%)
Nov 07, 2016 86.16 87.75 85.60 87.51 73,133 +3.37(+4.01%)
Nov 04, 2016 82.90 85.20 82.90 84.13 58,854 +1.58(+1.91%)
Nov 03, 2016 85.24 85.80 82.55 82.55 87,914 -2.23(-2.63%)
Nov 02, 2016 86.24 86.24 84.71 84.78 60,391 -2.01(-2.32%)
Nov 01, 2016 85.98 86.95 85.25 86.80 76,683 +1.08(+1.25%)
Oct 31, 2016 86.72 86.72 85.72 85.72 69,491 -0.73(-0.84%)
Oct 28, 2016 86.78 87.21 85.47 86.45 72,888 -0.49(-0.57%)
Oct 27, 2016 88.33 88.97 86.90 86.94 62,234 -0.43(-0.50%)
Oct 26, 2016 87.57 88.67 87.01 87.38 44,922 -0.25(-0.28%)
Oct 25, 2016 88.87 88.89 87.45 87.62 55,641 -1.09(-1.23%)
Oct 24, 2016 89.45 89.67 88.71 88.72 36,081 -0.47(-0.53%)
Oct 21, 2016 89.44 90.03 88.91 89.19 54,152 -0.02(-0.02%)
Oct 20, 2016 88.14 89.47 87.79 89.21 47,690 +0.89(+1.01%)
Oct 19, 2016 89.26 89.26 88.29 88.32 54,133 -1.00(-1.12%)
Oct 18, 2016 89.30 90.03 89.07 89.32 38,283 +1.02(+1.15%)
Oct 17, 2016 88.45 89.02 87.42 88.30 59,332 -0.15(-0.17%)
Oct 14, 2016 90.71 90.71 88.40 88.45 84,417 -1.49(-1.66%)
Oct 13, 2016 89.07 90.47 89.07 89.94 83,310 -0.06(-0.07%)
Oct 12, 2016 92.54 92.95 89.90 90.00 72,536 -2.66(-2.87%)
Oct 11, 2016 94.70 95.13 91.89 92.66 75,303 -3.52(-3.66%)
Oct 10, 2016 95.96 96.62 95.94 96.19 38,996 +0.68(+0.71%)
Oct 07, 2016 95.39 95.62 94.46 95.51 51,710 +0.19(+0.20%)
Oct 06, 2016 96.41 96.53 95.06 95.32 59,795 -3.16(-3.21%)
Oct 05, 2016 97.79 99.00 97.54 98.47 79,774 +0.99(+1.01%)
Oct 04, 2016 98.22 98.64 97.14 97.49 27,021 -0.78(-0.79%)
Oct 03, 2016 98.15 98.33 96.90 98.27 80,574 -0.09(-0.09%)
Sep 30, 2016 97.42 98.71 96.66 98.36 34,959 +1.19(+1.23%)
Sep 29, 2016 99.73 99.85 97.07 97.16 42,190 -2.77(-2.77%)
Sep 28, 2016 101.24 101.24 99.10 99.93 36,256 -1.11(-1.09%)
Sep 27, 2016 99.30 101.08 99.30 101.04 42,913 +1.43(+1.44%)
Sep 26, 2016 100.03 100.25 99.24 99.61 22,677 -0.89(-0.88%)
Sep 23, 2016 100.85 101.43 100.50 100.50 55,792 -0.69(-0.68%)
Sep 22, 2016 101.25 101.38 100.13 101.19 117,921 +0.67(+0.67%)
Sep 21, 2016 99.87 100.67 98.16 100.52 43,125 +1.10(+1.10%)
Sep 20, 2016 98.97 99.85 98.84 99.42 45,959 +1.33(+1.36%)
Sep 19, 2016 98.40 98.95 97.80 98.09 52,527 +0.16(+0.16%)
Sep 16, 2016 96.95 98.23 96.95 97.93 40,606 -2.25(-2.24%)
Sep 15, 2016 99.37 100.49 98.69 100.18 45,714 +0.91(+0.91%)
Sep 14, 2016 98.00 99.93 98.00 99.27 65,833 +1.30(+1.33%)
Sep 13, 2016 98.83 98.83 96.92 97.97 56,159 -1.58(-1.59%)
Sep 12, 2016 95.82 99.65 95.82 99.55 111,000 +2.82(+2.92%)
Sep 09, 2016 98.77 99.02 96.73 96.73 42,268 -3.09(-3.09%)
Sep 08, 2016 99.18 100.05 98.36 99.82 68,383 +0.71(+0.72%)
Sep 07, 2016 98.07 99.36 98.07 99.11 66,111 +1.54(+1.58%)
Sep 06, 2016 96.58 97.84 96.58 97.57 84,101 +2.73(+2.88%)
Sep 02, 2016 95.15 94.83 94.83 94.83 84,547 -0.01(-0.01%)
Sep 01, 2016 94.68 94.99 93.87 94.84 65,090 +0.33(+0.34%)
Aug 31, 2016 95.07 95.24 94.24 94.52 52,932 -0.75(-0.79%)
Aug 30, 2016 95.83 96.42 95.03 95.27 67,235 -0.62(-0.65%)
Aug 29, 2016 96.31 96.40 95.34 95.89 62,903 -0.35(-0.36%)
Aug 26, 2016 95.63 96.91 95.19 96.24 122,644 +0.88(+0.92%)
Aug 25, 2016 96.59 97.53 93.89 95.36 102,245 -1.07(-1.10%)
Aug 24, 2016 99.75 101.11 96.28 96.42 99,817 -3.50(-3.50%)
Aug 23, 2016 99.73 100.18 99.57 99.92 37,198 +0.51(+0.52%)
Aug 22, 2016 97.88 99.42 97.88 99.41 52,697 +2.66(+2.75%)
Aug 19, 2016 97.11 97.36 96.38 96.75 24,541 -0.65(-0.67%)
Aug 18, 2016 97.22 97.73 96.65 97.40 62,831 +0.17(+0.17%)
Aug 17, 2016 97.42 97.71 96.62 97.23 54,278 -0.25(-0.25%)
Aug 16, 2016 98.40 98.73 97.42 97.48 108,320 -1.38(-1.40%)
Aug 15, 2016 97.66 99.19 97.62 98.86 120,381 +1.47(+1.51%)
Aug 12, 2016 96.91 97.60 96.42 97.39 60,366 +0.25(+0.25%)
Aug 11, 2016 96.67 97.29 95.88 97.14 59,960 +0.92(+0.95%)
Aug 10, 2016 98.55 98.60 96.08 96.23 102,543 -3.03(-3.05%)
Aug 09, 2016 99.71 99.85 99.14 99.25 44,368 -0.42(-0.42%)
Aug 08, 2016 100.93 101.19 99.20 99.67 68,875 -1.15(-1.15%)
Aug 05, 2016 100.58 101.44 100.26 100.82 68,113 +0.41(+0.41%)
Aug 04, 2016 101.75 102.17 100.31 100.41 60,110 -0.99(-0.97%)
Aug 03, 2016 100.34 101.56 99.94 101.39 66,421 +0.83(+0.82%)
Aug 02, 2016 101.34 101.34 98.66 100.57 177,502 -0.73(-0.72%)
Aug 01, 2016 99.55 102.52 99.55 101.30 134,335 +2.40(+2.42%)
Jul 29, 2016 97.03 99.03 96.69 98.90 84,737 +1.82(+1.88%)
Jul 28, 2016 97.26 97.44 96.06 97.07 54,909 -0.08(-0.08%)
Jul 27, 2016 95.47 97.40 95.23 97.15 76,467 +1.88(+1.98%)
Jul 26, 2016 94.53 95.64 94.25 95.27 85,491 +0.15(+0.16%)
Jul 25, 2016 94.83 95.28 93.99 95.12 64,139 +0.41(+0.44%)
Jul 22, 2016 94.73 95.19 94.16 94.71 64,663 +0.24(+0.25%)
Jul 21, 2016 94.37 95.29 93.71 94.47 58,907 +0.84(+0.90%)
Jul 20, 2016 91.56 93.76 91.34 93.63 52,897 +2.35(+2.57%)
Jul 19, 2016 92.53 92.72 91.12 91.28 57,358 -1.33(-1.44%)
Jul 18, 2016 92.36 92.83 91.89 92.62 51,503 +0.23(+0.25%)
Jul 15, 2016 91.74 92.61 91.71 92.39 57,124 +0.96(+1.05%)
Jul 14, 2016 92.14 92.14 90.99 91.43 74,003 +0.13(+0.14%)
Jul 13, 2016 93.99 94.05 91.24 91.30 97,361 -1.76(-1.89%)
Jul 12, 2016 93.02 93.69 92.84 93.06 164,124 +0.65(+0.70%)
Jul 11, 2016 92.97 93.38 92.37 92.41 64,360 -0.04(-0.04%)
Jul 08, 2016 91.16 92.73 91.68 92.45 65,285 +0.77(+0.84%)
Jul 07, 2016 91.43 92.07 90.82 91.68 101,163 +0.73(+0.80%)
Jul 06, 2016 88.69 90.99 88.46 90.95 282,635 +1.69(+1.89%)
Jul 05, 2016 89.80 90.00 88.56 89.26 71,538 -1.17(-1.30%)
Jul 01, 2016 88.18 90.44 90.44 90.44 83,939 +2.21(+2.50%)
Jun 30, 2016 87.64 88.46 86.65 88.23 112,929 +0.59(+0.68%)
Jun 29, 2016 87.08 88.01 86.34 87.63 118,113 +1.75(+2.03%)
Jun 28, 2016 83.64 85.95 83.59 85.89 164,017 +3.57(+4.34%)
Jun 27, 2016 84.68 85.52 81.97 82.32 177,463 -3.30(-3.86%)
Jun 24, 2016 86.17 87.99 85.60 85.62 194,512 -4.58(-5.07%)
Jun 23, 2016 89.02 90.21 88.39 90.20 52,867 +2.01(+2.28%)
Jun 22, 2016 87.60 89.80 87.15 88.19 124,833 +0.57(+0.65%)
Jun 21, 2016 89.20 89.20 86.88 87.61 159,446 -1.38(-1.55%)
Jun 20, 2016 89.00 90.04 88.73 89.00 69,131 +1.18(+1.35%)
Jun 17, 2016 89.52 89.90 87.80 87.81 122,192 -1.79(-1.99%)
Jun 16, 2016 89.08 89.75 88.24 89.60 124,067 -0.04(-0.04%)
Jun 15, 2016 90.09 90.79 89.57 89.64 69,464 -0.02(-0.02%)
Jun 14, 2016 89.74 90.72 88.43 89.66 172,630 -0.41(-0.46%)
Jun 13, 2016 91.26 92.07 89.95 90.07 165,742 -1.44(-1.57%)
Jun 10, 2016 92.87 92.90 91.06 91.51 96,148 -2.31(-2.46%)
Jun 09, 2016 95.60 96.24 93.82 93.82 112,953 -2.37(-2.46%)
Jun 08, 2016 95.90 96.33 95.10 96.19 159,036 +0.42(+0.44%)
Jun 07, 2016 96.37 96.41 95.03 95.76 82,127 -1.62(-1.66%)
Jun 06, 2016 95.48 97.68 94.33 97.38 82,347 +2.10(+2.21%)
Jun 03, 2016 97.00 97.00 94.03 95.28 81,437 -1.84(-1.90%)
Jun 02, 2016 94.48 97.15 94.48 97.12 91,692 +2.40(+2.53%)
Jun 01, 2016 93.62 95.04 93.57 94.73 83,309 +0.53(+0.57%)
May 31, 2016 93.24 94.79 93.24 94.19 61,966 +1.47(+1.59%)
May 27, 2016 91.47 92.72 92.72 92.72 52,816 +1.27(+1.39%)
May 26, 2016 92.16 92.16 91.11 91.45 64,048 -1.25(-1.35%)
May 25, 2016 91.91 92.85 91.75 92.70 36,842 +1.36(+1.49%)
May 24, 2016 90.18 91.47 90.10 91.34 45,906 +1.57(+1.75%)
May 23, 2016 88.94 90.35 88.94 89.77 54,196 +0.80(+0.90%)
May 20, 2016 87.25 89.23 87.25 88.98 71,641 +1.92(+2.21%)
May 19, 2016 87.71 88.88 86.49 87.05 58,080 -1.27(-1.44%)
May 18, 2016 86.90 89.00 86.90 88.32 97,909 +1.27(+1.46%)
May 17, 2016 87.39 88.27 86.76 87.05 107,292 -0.57(-0.65%)
May 16, 2016 85.39 87.85 85.39 87.62 78,068 +2.43(+2.85%)
May 13, 2016 84.19 86.00 83.96 85.20 52,722 +0.88(+1.04%)
May 12, 2016 85.84 86.19 83.43 84.32 96,119 -1.28(-1.50%)
May 11, 2016 88.16 88.36 85.55 85.60 73,930 -2.74(-3.10%)
May 10, 2016 88.15 88.42 86.71 88.34 70,714 +0.41(+0.47%)
May 09, 2016 85.50 88.47 85.50 87.93 57,984 +2.46(+2.87%)
May 06, 2016 85.42 86.24 84.33 85.47 45,165 -0.23(-0.26%)
May 05, 2016 85.95 86.46 84.99 85.70 48,535 +0.15(+0.17%)
May 04, 2016 88.23 88.23 85.47 85.55 77,550 -3.16(-3.56%)
May 03, 2016 90.03 90.30 88.60 88.71 58,568 -2.31(-2.54%)
May 02, 2016 90.31 91.06 88.72 91.02 89,443 +0.94(+1.04%)
Apr 29, 2016 91.32 91.72 89.40 90.08 102,075 -2.20(-2.38%)
Apr 28, 2016 92.23 94.50 91.44 92.28 80,944 -0.90(-0.96%)
Apr 27, 2016 93.69 93.98 92.49 93.18 64,474 -0.85(-0.90%)
Apr 26, 2016 95.19 95.19 92.92 94.03 54,887 -1.13(-1.19%)
Apr 25, 2016 95.39 96.11 95.02 95.16 69,486 -0.59(-0.62%)
Apr 22, 2016 95.56 95.92 93.96 95.75 82,613 +0.31(+0.32%)
Apr 21, 2016 93.06 95.51 93.06 95.45 95,479 +2.49(+2.67%)
Apr 20, 2016 93.08 93.75 92.42 92.96 63,000 +0.30(+0.32%)
Apr 19, 2016 94.57 94.70 92.01 92.66 84,144 -1.92(-2.03%)
Apr 18, 2016 93.16 94.80 92.77 94.59 62,679 +1.29(+1.39%)
Apr 15, 2016 93.43 93.46 92.28 93.30 81,767 -0.12(-0.13%)
Apr 14, 2016 93.54 94.01 92.67 93.41 64,312 +0.14(+0.15%)
Apr 13, 2016 92.22 93.41 91.52 93.28 70,658 +1.91(+2.09%)
Apr 12, 2016 90.47 91.43 89.49 91.36 120,128 +0.92(+1.01%)
Apr 11, 2016 92.65 92.66 90.19 90.45 86,791 -1.74(-1.88%)
Apr 08, 2016 94.22 94.22 91.13 92.18 124,657 -1.27(-1.36%)
Apr 07, 2016 94.11 95.47 92.42 93.45 311,065 -1.44(-1.52%)
Apr 06, 2016 89.85 94.89 89.77 94.89 200,410 +5.31(+5.92%)
Apr 05, 2016 88.87 91.00 88.84 89.59 107,985 +0.18(+0.20%)
Apr 04, 2016 88.84 91.12 88.83 89.41 161,418 +0.72(+0.81%)
Apr 01, 2016 85.82 88.83 85.23 88.69 161,027 +2.32(+2.68%)
Mar 31, 2016 84.12 87.47 84.12 86.37 148,431 +2.62(+3.13%)
Mar 30, 2016 84.63 86.42 83.38 83.75 160,681 -0.38(-0.45%)
Mar 29, 2016 82.22 84.14 80.86 84.13 247,401 +1.53(+1.85%)
Mar 28, 2016 84.23 84.23 82.37 82.60 92,540 -1.33(-1.59%)
Mar 24, 2016 82.71 83.94 83.94 83.94 146,995 +0.61(+0.74%)
Mar 23, 2016 86.38 86.98 83.30 83.32 252,091 -3.06(-3.54%)
Mar 22, 2016 83.64 86.71 83.58 86.38 234,810 +2.28(+2.71%)
Mar 21, 2016 82.48 84.59 82.48 84.10 324,597 +1.30(+1.57%)
Mar 18, 2016 81.38 83.16 80.31 82.80 387,961 +1.73(+2.13%)
Mar 17, 2016 81.24 81.70 79.08 81.07 321,407 -0.49(-0.60%)
Mar 16, 2016 81.75 83.03 80.37 81.57 303,366 -0.54(-0.66%)
Mar 15, 2016 84.70 84.75 81.75 82.11 154,613 -3.41(-3.99%)
Mar 14, 2016 85.10 86.20 85.01 85.52 95,906 +0.23(+0.27%)
Mar 11, 2016 83.96 85.36 83.41 85.30 107,029 +2.38(+2.87%)
Mar 10, 2016 84.55 85.27 82.03 82.92 192,090 -0.91(-1.08%)
Mar 09, 2016 85.06 85.11 82.62 83.83 160,344 -0.84(-0.99%)
Mar 08, 2016 87.69 87.69 84.48 84.66 241,133 -3.25(-3.69%)
Mar 07, 2016 85.67 88.86 85.12 87.91 233,933 +0.74(+0.85%)
Mar 04, 2016 86.86 88.62 85.99 87.17 217,299 +0.54(+0.63%)
Mar 03, 2016 87.30 87.43 85.92 86.63 105,060 -0.72(-0.82%)
Mar 02, 2016 86.07 88.07 85.89 87.35 232,052 +1.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.