Daqo New Energy (NY: DQ )

68.69 USD +1.24 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.42 11.00 10.41 10.92 1,961,280 +0.51(+4.94%)
Nov 29, 2017 10.76 10.80 10.05 10.40 2,215,550 -0.36(-3.36%)
Nov 28, 2017 10.24 10.80 9.979 10.76 3,105,710 +0.49(+4.79%)
Nov 27, 2017 10.66 10.74 9.916 10.27 2,692,800 -0.40(-3.73%)
Nov 24, 2017 9.974 10.72 9.900 10.67 1,777,585 +0.78(+7.89%)
Nov 22, 2017 9.322 9.957 9.322 9.890 2,898,445 +0.63(+6.80%)
Nov 21, 2017 9.468 9.610 9.066 9.260 2,292,145 -0.15(-1.55%)
Nov 20, 2017 8.806 9.426 8.658 9.406 3,079,615 +0.79(+9.22%)
Nov 17, 2017 7.940 8.658 7.865 8.612 1,335,630 +0.64(+8.00%)
Nov 16, 2017 8.140 8.142 7.860 7.974 920,000 +0.02(+0.23%)
Nov 15, 2017 8.472 8.472 7.704 7.956 1,775,185 -0.61(-7.16%)
Nov 14, 2017 8.642 8.898 8.052 8.570 2,478,900 +0.54(+6.67%)
Nov 13, 2017 7.970 8.306 7.950 8.034 1,541,400 +0.07(+0.90%)
Nov 10, 2017 7.824 8.076 7.810 7.962 1,160,310 +0.16(+2.10%)
Nov 09, 2017 7.972 8.062 7.750 7.798 722,935 -0.29(-3.61%)
Nov 08, 2017 7.864 8.134 7.702 8.090 1,788,585 +0.22(+2.80%)
Nov 07, 2017 7.964 7.980 7.700 7.870 314,600 -0.09(-1.16%)
Nov 06, 2017 8.040 8.040 7.906 7.962 349,920 +0.01(+0.08%)
Nov 03, 2017 8.060 8.144 7.868 7.956 289,730 -0.12(-1.46%)
Nov 02, 2017 7.980 8.102 7.808 8.074 323,405 +0.03(+0.32%)
Nov 01, 2017 7.630 8.078 7.618 8.048 1,142,725 +0.51(+6.74%)
Oct 31, 2017 7.670 7.742 7.490 7.540 424,765 -0.06(-0.74%)
Oct 30, 2017 7.340 7.600 7.340 7.596 512,240 +0.25(+3.40%)
Oct 27, 2017 7.158 7.374 7.158 7.346 394,050 +0.22(+3.12%)
Oct 26, 2017 7.172 7.238 7.074 7.124 466,670 -0.06(-0.81%)
Oct 25, 2017 7.352 7.548 7.122 7.182 514,590 -0.19(-2.60%)
Oct 24, 2017 7.200 7.466 7.164 7.374 717,030 +0.16(+2.22%)
Oct 23, 2017 7.482 7.500 7.200 7.214 541,870 -0.18(-2.38%)
Oct 20, 2017 6.618 7.400 6.618 7.390 1,678,630 +0.85(+13.00%)
Oct 19, 2017 6.298 6.548 6.200 6.540 800,340 +0.20(+3.19%)
Oct 18, 2017 6.140 6.356 6.104 6.338 437,170 +0.25(+4.04%)
Oct 17, 2017 6.290 6.292 6.042 6.092 1,182,395 -0.26(-4.06%)
Oct 16, 2017 6.634 6.634 6.300 6.350 659,310 -0.25(-3.73%)
Oct 13, 2017 6.546 6.624 6.501 6.596 422,375 +0.08(+1.17%)
Oct 12, 2017 6.562 6.754 6.452 6.520 459,055 +0.00(+0.00%)
Oct 11, 2017 6.804 6.816 6.454 6.520 797,460 -0.36(-5.18%)
Oct 10, 2017 6.468 6.927 6.390 6.876 1,605,895 +0.49(+7.67%)
Oct 09, 2017 6.122 6.400 6.066 6.386 827,905 +0.30(+4.96%)
Oct 06, 2017 6.020 6.152 6.020 6.084 369,710 -0.04(-0.69%)
Oct 05, 2017 6.050 6.148 5.974 6.126 678,345 +0.14(+2.30%)
Oct 04, 2017 6.080 6.134 5.880 5.988 471,160 -0.09(-1.45%)
Oct 03, 2017 5.808 6.144 5.792 6.076 1,057,580 +0.30(+5.19%)
Oct 02, 2017 5.868 5.920 5.718 5.776 389,700 -0.03(-0.48%)
Sep 29, 2017 5.886 5.930 5.690 5.804 384,100 -0.09(-1.59%)
Sep 28, 2017 5.724 5.900 5.724 5.898 843,925 +0.20(+3.47%)
Sep 27, 2017 5.800 5.700 762,395 +0.18(+3.22%)
Sep 26, 2017 5.510 5.572 5.480 5.522 179,970 +0.03(+0.55%)
Sep 25, 2017 5.672 5.772 5.416 5.492 538,165 -0.18(-3.11%)
Sep 22, 2017 5.586 5.740 5.458 5.668 291,450 +0.07(+1.32%)
Sep 21, 2017 5.612 5.612 5.440 5.594 521,895 -0.05(-0.89%)
Sep 20, 2017 5.900 5.900 5.578 5.644 494,225 -0.24(-4.08%)
Sep 19, 2017 5.820 5.915 5.796 5.884 699,830 +0.14(+2.44%)
Sep 18, 2017 5.796 5.952 5.640 5.744 999,545 +0.11(+2.02%)
Sep 15, 2017 5.360 5.894 5.360 5.630 1,608,160 +0.31(+5.75%)
Sep 14, 2017 5.222 5.358 5.222 5.324 464,830 +0.13(+2.54%)
Sep 13, 2017 5.232 5.348 5.168 5.192 237,605 -0.03(-0.54%)
Sep 12, 2017 5.414 5.428 5.166 5.220 234,535 -0.18(-3.37%)
Sep 11, 2017 5.348 5.420 5.336 5.402 501,165 +0.09(+1.69%)
Sep 08, 2017 5.278 5.343 5.232 5.312 380,165 +0.01(+0.15%)
Sep 07, 2017 5.234 5.328 5.210 5.304 342,615 +0.05(+0.99%)
Sep 06, 2017 5.122 5.286 5.005 5.252 398,810 +0.10(+1.86%)
Sep 05, 2017 5.200 5.286 5.052 5.156 517,110 -0.13(-2.53%)
Sep 01, 2017 5.050 5.292 5.034 5.290 294,130 +0.20(+3.97%)
Aug 31, 2017 5.048 5.090 4.971 5.088 340,215 +0.08(+1.56%)
Aug 30, 2017 4.902 5.048 4.872 5.010 265,060 +0.14(+2.96%)
Aug 29, 2017 4.968 5.000 4.842 4.866 281,735 -0.18(-3.49%)
Aug 28, 2017 5.010 5.068 4.983 5.042 261,850 +0.00(+0.04%)
Aug 25, 2017 5.034 5.048 4.970 5.040 246,935 +0.05(+1.00%)
Aug 24, 2017 4.900 5.034 4.878 4.990 287,580 +0.09(+1.80%)
Aug 23, 2017 4.880 4.927 4.810 4.902 209,640 +0.03(+0.70%)
Aug 22, 2017 4.830 4.972 4.784 4.868 408,235 +0.07(+1.42%)
Aug 21, 2017 5.052 5.066 4.734 4.800 679,595 -0.27(-5.25%)
Aug 18, 2017 4.962 5.092 4.927 5.066 453,945 +0.12(+2.38%)
Aug 17, 2017 5.084 5.160 4.908 4.948 388,635 -0.14(-2.83%)
Aug 16, 2017 5.340 5.340 5.052 5.092 419,160 -0.22(-4.18%)
Aug 15, 2017 5.330 5.370 5.192 5.314 236,185 +0.02(+0.42%)
Aug 14, 2017 5.220 5.390 5.172 5.292 429,870 +0.06(+1.07%)
Aug 11, 2017 4.840 5.278 4.840 5.236 332,990 +0.10(+1.95%)
Aug 10, 2017 5.352 5.596 4.972 5.136 1,006,445 -0.29(-5.41%)
Aug 09, 2017 5.202 5.520 5.202 5.430 643,810 +0.15(+2.88%)
Aug 08, 2017 5.376 5.632 5.200 5.278 2,436,880 -0.59(-10.09%)
Aug 07, 2017 5.596 6.160 5.596 5.870 1,871,795 +0.35(+6.34%)
Aug 04, 2017 5.134 5.550 5.134 5.520 1,148,780 +0.46(+9.18%)
Aug 03, 2017 5.002 5.120 4.970 5.056 297,405 +0.00(+0.04%)
Aug 02, 2017 5.060 5.176 4.989 5.054 792,600 -0.00(-0.04%)
Aug 01, 2017 5.140 5.140 4.940 5.056 363,550 -0.02(-0.32%)
Jul 31, 2017 4.996 5.072 4.922 5.072 479,515 +0.20(+4.06%)
Jul 28, 2017 4.870 5.020 4.836 4.874 563,935 +0.04(+0.91%)
Jul 27, 2017 5.028 5.096 4.646 4.830 544,425 -0.17(-3.40%)
Jul 26, 2017 5.016 5.116 4.922 5.000 415,950 +0.03(+0.68%)
Jul 25, 2017 4.974 5.236 4.910 4.966 650,245 +0.04(+0.85%)
Jul 24, 2017 4.758 4.930 4.712 4.924 596,365 +0.17(+3.66%)
Jul 21, 2017 4.690 4.758 4.511 4.750 277,390 +0.07(+1.41%)
Jul 20, 2017 4.720 4.755 4.600 4.684 369,355 -0.06(-1.22%)
Jul 19, 2017 4.490 4.750 4.490 4.742 807,175 +0.31(+6.95%)
Jul 18, 2017 4.154 4.452 4.126 4.434 364,390 +0.28(+6.84%)
Jul 17, 2017 4.290 4.290 4.112 4.150 337,325 -0.13(-3.04%)
Jul 14, 2017 4.114 4.296 4.114 4.280 192,000 +0.18(+4.34%)
Jul 13, 2017 4.160 4.200 4.086 4.102 102,080 -0.08(-1.87%)
Jul 12, 2017 4.148 4.280 4.148 4.180 229,860 +0.10(+2.40%)
Jul 11, 2017 4.030 4.136 4.030 4.082 130,965 +0.08(+2.05%)
Jul 10, 2017 4.080 4.171 3.985 4.000 297,565 -0.08(-1.96%)
Jul 07, 2017 3.960 4.100 3.960 4.080 199,930 +0.13(+3.19%)
Jul 06, 2017 3.980 4.140 3.920 3.954 346,915 -0.05(-1.15%)
Jul 05, 2017 4.044 4.096 3.990 4.000 115,295 -0.05(-1.23%)
Jul 03, 2017 4.184 4.184 4.040 4.050 418,820 -0.10(-2.46%)
Jun 30, 2017 4.156 4.237 4.016 4.152 233,190 +0.00(+0.00%)
Jun 29, 2017 4.156 4.172 4.052 4.152 315,350 -0.00(-0.05%)
Jun 28, 2017 4.016 4.192 3.956 4.154 350,625 +0.14(+3.54%)
Jun 27, 2017 3.958 4.096 3.932 4.012 274,540 +0.07(+1.67%)
Jun 26, 2017 4.030 4.080 3.897 3.946 193,820 -0.07(-1.84%)
Jun 23, 2017 3.858 4.112 3.843 4.020 428,275 +0.16(+4.20%)
Jun 22, 2017 3.896 3.900 3.828 3.858 468,630 +0.05(+1.37%)
Jun 21, 2017 3.848 3.936 3.806 3.806 326,080 -0.05(-1.30%)
Jun 20, 2017 3.886 3.956 3.806 3.856 273,790 -0.03(-0.67%)
Jun 19, 2017 3.960 3.985 3.800 3.882 424,865 -0.08(-1.97%)
Jun 16, 2017 3.872 4.040 3.850 3.960 587,795 +0.10(+2.48%)
Jun 15, 2017 3.940 4.006 3.850 3.864 371,120 -0.10(-2.62%)
Jun 14, 2017 4.200 4.200 3.950 3.968 284,005 -0.25(-6.02%)
Jun 13, 2017 3.940 4.222 3.940 4.222 255,505 +0.30(+7.65%)
Jun 12, 2017 3.962 4.074 3.900 3.922 253,025 -0.06(-1.61%)
Jun 09, 2017 4.264 4.276 3.956 3.986 533,985 -0.29(-6.74%)
Jun 08, 2017 4.084 4.300 3.966 4.274 475,275 +0.20(+4.91%)
Jun 07, 2017 3.986 4.100 3.922 4.074 437,165 +0.06(+1.49%)
Jun 06, 2017 3.986 4.096 3.838 4.014 412,890 -0.03(-0.74%)
Jun 05, 2017 4.164 4.164 4.004 4.044 516,855 -0.17(-3.99%)
Jun 02, 2017 4.308 4.364 4.182 4.212 411,900 -0.11(-2.45%)
Jun 01, 2017 4.348 4.434 4.206 4.318 328,380 -0.03(-0.78%)
May 31, 2017 4.352 4.388 4.224 4.352 480,740 -0.01(-0.23%)
May 30, 2017 4.454 4.504 4.358 4.362 295,670 -0.11(-2.42%)
May 26, 2017 4.530 4.582 4.426 4.470 173,945 -0.08(-1.76%)
May 25, 2017 4.626 4.626 4.510 4.550 162,740 -0.05(-1.17%)
May 24, 2017 4.620 4.620 4.568 4.604 98,620 -0.00(-0.09%)
May 23, 2017 4.684 4.746 4.546 4.608 126,100 -0.05(-1.12%)
May 22, 2017 4.508 4.682 4.508 4.660 198,335 +0.15(+3.37%)
May 19, 2017 4.436 4.532 4.360 4.508 184,145 +0.10(+2.22%)
May 18, 2017 4.450 4.490 4.410 4.410 312,590 -0.05(-1.21%)
May 17, 2017 4.682 4.682 4.440 4.464 388,405 -0.27(-5.66%)
May 16, 2017 4.668 4.732 4.512 4.732 225,555 +0.08(+1.68%)
May 15, 2017 4.740 4.800 4.511 4.654 323,045 +0.00(+0.04%)
May 12, 2017 4.780 4.788 4.585 4.652 532,840 -0.13(-2.76%)
May 11, 2017 4.682 4.850 4.620 4.784 978,555 +0.07(+1.57%)
May 10, 2017 4.450 4.794 4.450 4.710 1,797,655 +0.27(+6.18%)
May 09, 2017 4.360 4.532 4.260 4.436 2,638,990 +0.49(+12.53%)
May 08, 2017 3.850 4.000 3.789 3.942 460,325 +0.16(+4.29%)
May 05, 2017 3.698 3.796 3.677 3.780 138,075 +0.08(+2.05%)
May 04, 2017 3.776 3.776 3.680 3.704 320,835 -0.06(-1.70%)
May 03, 2017 3.734 3.768 3.646 3.768 148,680 +0.02(+0.53%)
May 02, 2017 3.796 3.873 3.708 3.748 155,435 -0.04(-1.16%)
May 01, 2017 3.750 3.902 3.724 3.792 613,250 +0.07(+1.88%)
Apr 28, 2017 3.738 3.760 3.624 3.722 218,750 +0.01(+0.22%)
Apr 27, 2017 3.742 3.746 3.612 3.714 297,995 -0.04(-1.17%)
Apr 26, 2017 3.702 3.920 3.702 3.758 454,605 +0.06(+1.68%)
Apr 25, 2017 3.702 3.720 3.650 3.696 202,265 -0.01(-0.16%)
Apr 24, 2017 3.702 3.728 3.665 3.702 160,315 +0.04(+1.09%)
Apr 21, 2017 3.712 3.712 3.628 3.662 222,175 -0.06(-1.72%)
Apr 20, 2017 3.782 3.816 3.702 3.726 94,110 -0.05(-1.32%)
Apr 19, 2017 3.780 3.834 3.732 3.776 323,045 +0.02(+0.59%)
Apr 18, 2017 3.658 3.770 3.602 3.754 270,130 +0.08(+2.29%)
Apr 17, 2017 3.738 3.738 3.640 3.670 402,285 -0.08(-2.19%)
Apr 13, 2017 3.820 3.851 3.746 3.752 183,825 -0.06(-1.68%)
Apr 12, 2017 3.962 3.962 3.802 3.816 304,030 -0.14(-3.59%)
Apr 11, 2017 4.020 4.020 3.842 3.958 329,520 -0.06(-1.40%)
Apr 10, 2017 3.874 4.092 3.802 4.014 586,140 +0.12(+3.19%)
Apr 07, 2017 3.924 4.001 3.845 3.890 448,950 -0.04(-1.02%)
Apr 06, 2017 3.782 3.962 3.764 3.930 517,735 +0.16(+4.13%)
Apr 05, 2017 3.686 3.874 3.662 3.774 656,195 +0.07(+1.94%)
Apr 04, 2017 3.718 3.770 3.644 3.702 763,660 -0.05(-1.23%)
Apr 03, 2017 3.860 3.918 3.660 3.748 1,205,085 -0.01(-0.16%)
Mar 31, 2017 3.760 3.918 3.610 3.754 1,493,390 -0.03(-0.79%)
Mar 30, 2017 3.938 3.998 3.720 3.784 794,240 -0.17(-4.25%)
Mar 29, 2017 4.188 4.188 3.940 3.952 507,210 -0.24(-5.73%)
Mar 28, 2017 4.138 4.238 4.060 4.192 434,110 +0.06(+1.50%)
Mar 27, 2017 4.380 4.440 4.066 4.130 1,103,710 -0.25(-5.75%)
Mar 24, 2017 4.346 4.442 4.312 4.382 472,385 +0.04(+0.87%)
Mar 23, 2017 4.348 4.414 4.291 4.344 256,710 -0.02(-0.41%)
Mar 22, 2017 4.368 4.439 4.308 4.362 299,115 -0.03(-0.64%)
Mar 21, 2017 4.444 4.460 4.360 4.390 639,375 -0.07(-1.66%)
Mar 20, 2017 4.420 4.502 4.414 4.464 457,340 +0.04(+1.00%)
Mar 17, 2017 4.608 4.608 4.404 4.420 611,225 -0.20(-4.25%)
Mar 16, 2017 4.520 4.654 4.520 4.616 523,835 +0.15(+3.41%)
Mar 15, 2017 4.534 4.602 4.458 4.464 605,325 -0.10(-2.23%)
Mar 14, 2017 4.660 4.660 4.486 4.566 547,640 -0.06(-1.38%)
Mar 13, 2017 4.800 4.800 4.612 4.630 285,480 -0.13(-2.65%)
Mar 10, 2017 4.710 4.790 4.702 4.756 146,205 +0.06(+1.23%)
Mar 09, 2017 4.672 4.771 4.650 4.698 317,950 +0.03(+0.73%)
Mar 08, 2017 4.890 5.040 4.596 4.664 403,510 -0.12(-2.59%)
Mar 07, 2017 4.630 5.000 4.500 4.788 985,135 -0.31(-6.15%)
Mar 06, 2017 4.914 5.132 4.850 5.102 551,515 +0.21(+4.25%)
Mar 03, 2017 4.712 4.926 4.698 4.894 476,245 +0.20(+4.35%)
Mar 02, 2017 4.556 4.828 4.556 4.690 248,400 +0.09(+1.87%)
Mar 01, 2017 4.986 5.140 4.568 4.604 906,290 -0.35(-7.14%)
Feb 28, 2017 5.144 5.164 4.884 4.958 380,870 -0.17(-3.28%)
Feb 27, 2017 5.096 5.296 5.096 5.126 282,265 -0.03(-0.62%)
Feb 24, 2017 5.228 5.292 5.034 5.158 507,005 -0.09(-1.64%)
Feb 23, 2017 5.418 5.418 5.156 5.244 432,270 -0.15(-2.71%)
Feb 22, 2017 5.210 5.426 5.150 5.390 934,310 +0.15(+2.94%)
Feb 21, 2017 5.048 5.257 5.016 5.236 722,890 +0.22(+4.43%)
Feb 17, 2017 5.014 5.014 5.014 0 +0.01(+0.28%)
Feb 16, 2017 5.050 5.060 4.806 5.000 405,585 -0.08(-1.54%)
Feb 15, 2017 4.762 5.100 4.732 5.078 877,000 +0.31(+6.59%)
Feb 14, 2017 4.698 4.801 4.676 4.764 185,870 +0.06(+1.36%)
Feb 13, 2017 4.700 4.798 4.678 4.700 416,615 +0.00(+0.00%)
Feb 10, 2017 4.700 4.710 4.603 4.700 464,810 -0.02(-0.51%)
Feb 09, 2017 4.740 4.790 4.661 4.724 466,705 +0.02(+0.51%)
Feb 08, 2017 4.522 4.700 4.400 4.700 383,140 +0.21(+4.58%)
Feb 07, 2017 4.864 4.864 4.426 4.494 365,270 -0.32(-6.57%)
Feb 06, 2017 4.902 4.902 4.676 4.810 131,245 -0.09(-1.88%)
Feb 03, 2017 4.926 4.926 4.860 4.902 137,245 +0.00(+0.00%)
Feb 02, 2017 4.926 4.944 4.843 4.902 72,710 -0.06(-1.17%)
Feb 01, 2017 4.952 5.000 4.850 4.960 239,645 +0.08(+1.56%)
Jan 31, 2017 4.876 4.932 4.712 4.884 237,050 +0.05(+0.95%)
Jan 30, 2017 5.020 5.102 4.764 4.838 269,105 -0.17(-3.43%)
Jan 27, 2017 5.000 5.230 4.890 5.010 826,620 +0.36(+7.65%)
Jan 26, 2017 4.670 4.690 4.639 4.654 119,495 -0.02(-0.39%)
Jan 25, 2017 4.552 4.676 4.552 4.672 146,290 +0.09(+2.01%)
Jan 24, 2017 4.586 4.606 4.450 4.580 245,230 -0.04(-0.91%)
Jan 23, 2017 4.600 4.622 4.544 4.622 112,180 -0.03(-0.73%)
Jan 20, 2017 4.600 4.656 4.564 4.656 210,190 +0.07(+1.44%)
Jan 19, 2017 4.532 4.600 4.464 4.590 155,570 +0.02(+0.48%)
Jan 18, 2017 4.494 4.594 4.448 4.568 403,455 +0.00(+0.00%)
Jan 17, 2017 4.282 4.624 4.262 4.568 467,980 +0.30(+7.08%)
Jan 13, 2017 4.266 4.266 4.266 0 +0.01(+0.33%)
Jan 12, 2017 4.220 4.252 4.123 4.252 73,780 +0.02(+0.57%)
Jan 11, 2017 4.102 4.270 4.102 4.228 260,910 +0.10(+2.52%)
Jan 10, 2017 4.120 4.148 4.102 4.124 83,260 +0.00(+0.05%)
Jan 09, 2017 4.060 4.157 4.060 4.122 188,785 +0.03(+0.68%)
Jan 06, 2017 4.044 4.094 3.993 4.094 183,695 +0.05(+1.24%)
Jan 05, 2017 3.984 4.050 3.914 4.044 402,585 +0.09(+2.33%)
Jan 04, 2017 4.000 4.000 3.952 3.952 358,370 -0.02(-0.45%)
Jan 03, 2017 3.936 4.000 3.902 3.970 392,400 +0.11(+2.85%)
Dec 30, 2016 3.860 3.860 3.860 0 -0.06(-1.53%)
Dec 29, 2016 3.906 3.982 3.896 3.920 263,190 -0.01(-0.36%)
Dec 28, 2016 3.936 4.016 3.900 3.934 214,525 -0.05(-1.16%)
Dec 27, 2016 4.100 4.246 3.900 3.980 656,975 -0.12(-2.93%)
Dec 23, 2016 4.100 4.100 4.100 0 -0.08(-1.87%)
Dec 22, 2016 4.220 4.234 4.052 4.178 263,455 -0.08(-1.79%)
Dec 21, 2016 4.230 4.340 4.230 4.254 126,005 -0.01(-0.19%)
Dec 20, 2016 4.154 4.366 4.154 4.262 377,110 +0.09(+2.21%)
Dec 19, 2016 4.170 4.182 4.104 4.170 151,390 +0.03(+0.68%)
Dec 16, 2016 4.110 4.233 4.070 4.142 566,175 +0.06(+1.47%)
Dec 15, 2016 4.188 4.208 4.004 4.082 278,095 -0.11(-2.67%)
Dec 14, 2016 4.236 4.256 4.168 4.194 253,075 -0.06(-1.32%)
Dec 13, 2016 4.206 4.288 4.064 4.250 346,070 +0.09(+2.21%)
Dec 12, 2016 4.190 4.247 4.052 4.158 267,800 -0.08(-1.79%)
Dec 09, 2016 4.246 4.286 4.184 4.234 152,440 -0.01(-0.28%)
Dec 08, 2016 4.290 4.290 4.114 4.246 716,315 -0.00(-0.09%)
Dec 07, 2016 3.946 4.292 3.934 4.250 455,985 +0.30(+7.70%)
Dec 06, 2016 3.968 3.978 3.902 3.946 187,375 -0.04(-0.95%)
Dec 05, 2016 4.004 4.080 3.962 3.984 411,330 +0.00(+0.00%)
Dec 02, 2016 4.002 4.066 3.940 3.984 273,680 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.