Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

1.375 +0.055 (+4.17%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 530.72 532.26 506.77 507.54 16,547 -17.77(-3.38%)
Feb 27, 2017 506.77 535.35 504.46 525.31 21,744 +30.13(+6.08%)
Feb 24, 2017 561.62 561.62 488.23 495.18 39,104 -74.16(-13.03%)
Feb 23, 2017 583.25 583.25 562.39 569.34 13,537 -10.04(-1.73%)
Feb 22, 2017 587.88 593.29 575.52 579.39 12,046 -6.18(-1.06%)
Feb 21, 2017 583.25 597.54 580.16 585.57 17,240 -5.41(-0.91%)
Feb 17, 2017 590.97 590.97 590.97 0 -2.32(-0.39%)
Feb 16, 2017 601.02 610.29 590.97 593.29 4,620 -9.27(-1.54%)
Feb 15, 2017 597.93 605.65 591.36 602.56 4,747 +0.77(+0.13%)
Feb 14, 2017 596.38 602.56 590.97 601.79 4,935 +1.54(+0.26%)
Feb 13, 2017 602.56 606.42 598.31 600.24 3,636 -3.09(-0.51%)
Feb 10, 2017 595.61 605.65 592.52 603.33 6,158 +10.81(+1.83%)
Feb 09, 2017 595.61 597.15 589.43 592.52 3,857 -0.77(-0.13%)
Feb 08, 2017 592.52 594.45 584.02 593.29 5,186 +1.55(+0.26%)
Feb 07, 2017 600.24 606.42 589.43 591.75 4,670 -4.63(-0.78%)
Feb 06, 2017 613.38 613.38 593.29 596.38 6,129 -19.31(-3.14%)
Feb 03, 2017 594.84 616.47 591.75 615.70 7,834 +28.58(+4.87%)
Feb 02, 2017 580.16 588.64 575.52 587.11 6,370 +6.18(+1.06%)
Feb 01, 2017 590.20 604.88 578.61 580.93 6,276 -6.18(-1.05%)
Jan 31, 2017 595.61 598.70 580.16 587.11 7,118 -8.50(-1.43%)
Jan 30, 2017 627.28 629.60 595.61 595.61 8,330 -39.40(-6.20%)
Jan 27, 2017 635.78 635.78 619.55 635.01 8,357 +2.32(+0.37%)
Jan 26, 2017 616.47 633.46 613.38 632.69 7,551 +19.31(+3.15%)
Jan 25, 2017 608.74 624.19 606.42 613.38 5,346 +6.18(+1.02%)
Jan 24, 2017 593.29 612.61 587.88 607.20 7,567 +13.90(+2.34%)
Jan 23, 2017 588.66 596.38 587.11 593.29 6,558 +6.18(+1.05%)
Jan 20, 2017 587.11 600.24 585.57 587.11 3,417 +0.00(+0.00%)
Jan 19, 2017 597.93 601.02 579.77 587.11 5,967 -11.59(-1.94%)
Jan 18, 2017 596.38 601.02 588.66 598.70 4,526 +3.86(+0.65%)
Jan 17, 2017 598.70 601.02 590.20 594.84 5,056 +0.00(+0.00%)
Jan 13, 2017 594.84 594.84 594.84 0 +5.41(+0.92%)
Jan 12, 2017 602.56 603.33 579.39 589.43 8,742 -14.68(-2.43%)
Jan 11, 2017 595.61 609.51 591.75 604.11 9,002 -3.86(-0.64%)
Jan 10, 2017 594.06 614.92 590.20 607.97 9,058 +13.13(+2.21%)
Jan 09, 2017 598.70 599.86 583.63 594.84 10,436 -4.63(-0.77%)
Jan 06, 2017 602.56 606.42 581.70 599.47 8,294 -3.86(-0.64%)
Jan 05, 2017 604.11 611.83 599.47 603.33 6,695 -9.27(-1.51%)
Jan 04, 2017 586.34 612.61 579.39 612.61 9,867 +0.77(+0.13%)
Jan 03, 2017 601.02 613.38 599.35 611.83 8,283 +12.36(+2.06%)
Dec 30, 2016 599.47 599.47 599.47 0 +10.04(+1.70%)
Dec 29, 2016 587.11 600.24 587.11 589.43 6,760 +1.54(+0.26%)
Dec 28, 2016 589.43 600.24 582.48 587.88 5,174 -2.32(-0.39%)
Dec 27, 2016 592.48 596.67 587.92 590.20 6,921 -0.76(-0.13%)
Dec 23, 2016 590.96 590.96 590.96 0 +9.13(+1.57%)
Dec 22, 2016 581.84 588.68 574.99 581.84 5,591 +0.00(+0.00%)
Dec 21, 2016 595.53 598.57 576.51 581.84 11,213 -11.41(-1.92%)
Dec 20, 2016 586.40 595.91 584.88 593.24 8,975 +11.41(+1.96%)
Dec 19, 2016 572.71 585.64 572.71 581.84 8,068 +13.69(+2.41%)
Dec 16, 2016 565.86 575.75 565.47 568.14 23,616 +8.37(+1.49%)
Dec 15, 2016 552.17 567.38 548.37 559.78 8,449 +9.13(+1.66%)
Dec 14, 2016 568.91 578.79 549.13 550.65 15,648 -19.77(-3.47%)
Dec 13, 2016 582.60 587.92 563.58 570.43 7,882 -9.89(-1.70%)
Dec 12, 2016 594.00 595.14 571.19 580.31 9,576 -10.65(-1.80%)
Dec 09, 2016 589.44 595.14 583.65 590.96 9,666 +1.52(+0.26%)
Dec 08, 2016 592.48 601.61 582.60 589.44 9,664 -3.04(-0.51%)
Dec 07, 2016 566.62 596.67 564.34 592.48 11,460 +25.86(+4.56%)
Dec 06, 2016 549.13 574.61 545.71 566.62 9,271 +17.49(+3.19%)
Dec 05, 2016 538.48 552.93 536.20 549.13 8,214 +15.97(+3.00%)
Dec 02, 2016 547.61 549.89 533.16 533.16 6,926 -12.93(-2.37%)
Dec 01, 2016 537.72 550.65 531.64 546.09 12,246 +11.41(+2.13%)
Nov 30, 2016 524.79 536.96 518.71 534.68 11,244 +10.65(+2.03%)
Nov 29, 2016 513.38 532.40 512.62 524.03 11,246 +16.73(+3.30%)
Nov 28, 2016 511.86 517.19 506.54 507.30 5,669 -7.60(-1.48%)
Nov 25, 2016 510.34 516.81 508.82 514.90 1,480 +3.80(+0.74%)
Nov 23, 2016 511.10 511.10 511.10 0 +1.52(+0.30%)
Nov 22, 2016 501.98 510.34 498.93 509.58 4,588 +12.17(+2.45%)
Nov 21, 2016 501.21 505.78 492.47 497.41 4,062 +3.80(+0.77%)
Nov 18, 2016 495.89 498.17 489.81 493.61 5,320 -2.28(-0.46%)
Nov 17, 2016 500.45 508.06 490.19 495.89 4,589 -5.32(-1.06%)
Nov 16, 2016 492.09 501.21 492.09 501.21 5,941 +6.84(+1.38%)
Nov 15, 2016 504.26 505.02 484.86 494.37 5,451 -8.37(-1.66%)
Nov 14, 2016 477.64 503.50 475.36 502.74 9,033 +28.90(+6.10%)
Nov 11, 2016 457.86 478.40 455.58 473.83 11,462 +18.25(+4.01%)
Nov 10, 2016 470.79 470.79 443.98 455.58 12,784 -8.37(-1.80%)
Nov 09, 2016 426.68 466.23 423.64 463.95 13,605 +23.58(+5.35%)
Nov 08, 2016 424.40 445.69 418.31 440.37 9,556 +14.45(+3.39%)
Nov 07, 2016 426.68 432.76 423.00 425.92 12,269 +9.13(+2.19%)
Nov 04, 2016 420.60 425.16 406.90 416.79 8,605 -3.04(-0.72%)
Nov 03, 2016 424.40 427.82 418.31 419.83 6,874 -1.52(-0.36%)
Nov 02, 2016 421.36 427.34 419.45 421.36 4,312 -1.52(-0.36%)
Nov 01, 2016 439.61 443.41 416.03 422.88 8,555 -19.01(-4.30%)
Oct 31, 2016 444.93 447.21 438.09 441.89 7,678 +0.00(+0.00%)
Oct 28, 2016 441.89 451.02 439.61 441.89 4,374 -0.76(-0.17%)
Oct 27, 2016 457.10 458.62 440.37 442.65 5,855 -14.45(-3.16%)
Oct 26, 2016 465.47 470.79 456.34 457.10 3,667 -14.45(-3.06%)
Oct 25, 2016 475.36 477.83 469.27 471.55 3,744 -6.85(-1.43%)
Oct 24, 2016 478.40 487.52 473.07 478.40 4,727 +2.28(+0.48%)
Oct 21, 2016 470.03 478.40 467.59 476.12 5,007 -2.28(-0.48%)
Oct 20, 2016 471.55 479.16 461.67 478.40 6,625 +6.85(+1.45%)
Oct 19, 2016 470.79 479.16 470.79 471.55 6,103 -0.76(-0.16%)
Oct 18, 2016 464.71 477.64 461.67 472.31 7,168 +13.69(+2.99%)
Oct 17, 2016 460.14 466.10 457.86 458.62 4,296 -0.76(-0.17%)
Oct 14, 2016 463.95 467.75 455.58 459.38 12,229 -4.56(-0.98%)
Oct 13, 2016 469.27 476.88 455.58 463.95 11,067 +7.61(+1.67%)
Oct 12, 2016 445.69 460.52 444.17 456.34 5,527 +10.65(+2.39%)
Oct 11, 2016 450.26 451.02 440.75 445.69 8,662 -4.56(-1.01%)
Oct 10, 2016 444.93 451.78 444.93 450.26 7,234 +8.37(+1.89%)
Oct 07, 2016 448.74 455.58 438.85 441.89 3,002 -3.80(-0.85%)
Oct 06, 2016 442.65 447.21 438.09 445.69 3,043 +2.28(+0.51%)
Oct 05, 2016 450.26 451.02 442.65 443.41 4,495 -3.04(-0.68%)
Oct 04, 2016 448.74 453.68 443.03 446.45 6,987 -2.28(-0.51%)
Oct 03, 2016 448.74 448.74 438.09 448.74 6,371 +0.76(+0.17%)
Sep 30, 2016 454.82 465.47 446.45 447.98 10,914 -2.28(-0.51%)
Sep 29, 2016 454.82 462.53 450.26 450.26 4,167 -8.37(-1.82%)
Sep 28, 2016 444.93 458.62 444.93 458.62 4,833 +15.97(+3.61%)
Sep 27, 2016 450.85 452.34 440.42 442.65 6,840 -9.69(-2.14%)
Sep 26, 2016 459.79 463.52 451.59 452.34 6,044 -11.18(-2.41%)
Sep 23, 2016 461.28 463.52 452.34 463.52 6,837 +0.75(+0.16%)
Sep 22, 2016 456.06 464.26 452.34 462.77 5,635 +11.92(+2.64%)
Sep 21, 2016 453.08 454.57 437.06 450.85 9,524 +1.49(+0.33%)
Sep 20, 2016 459.79 459.79 442.65 449.36 18,089 -7.45(-1.63%)
Sep 19, 2016 444.89 464.43 444.50 456.81 9,780 +19.38(+4.43%)
Sep 16, 2016 453.08 454.57 435.94 437.44 37,647 -14.90(-3.29%)
Sep 15, 2016 454.57 460.16 446.38 452.34 5,165 +0.00(+0.00%)
Sep 14, 2016 441.91 457.56 438.55 452.34 8,350 +11.18(+2.53%)
Sep 13, 2016 447.12 447.12 435.20 441.16 7,615 -12.67(-2.79%)
Sep 12, 2016 444.89 459.05 439.67 453.83 8,411 +5.96(+1.33%)
Sep 09, 2016 469.48 475.44 447.12 447.87 12,842 -30.55(-6.39%)
Sep 08, 2016 485.87 486.62 474.69 478.42 12,410 -9.69(-1.98%)
Sep 07, 2016 494.82 495.56 486.62 488.11 5,149 -6.71(-1.36%)
Sep 06, 2016 507.48 510.46 491.83 494.82 5,534 -13.41(-2.64%)
Sep 02, 2016 507.48 508.23 508.23 508.23 6,139 +4.47(+0.89%)
Sep 01, 2016 517.92 520.90 498.54 503.76 6,625 -15.65(-3.01%)
Aug 31, 2016 512.70 524.62 509.72 519.41 9,729 +7.45(+1.46%)
Aug 30, 2016 510.46 516.43 505.99 511.95 7,247 +0.75(+0.15%)
Aug 29, 2016 511.95 521.64 507.48 511.21 4,481 +2.24(+0.44%)
Aug 26, 2016 511.95 517.54 500.03 508.97 4,407 -2.98(-0.58%)
Aug 25, 2016 501.52 514.94 501.52 511.95 4,196 +8.20(+1.63%)
Aug 24, 2016 511.95 511.95 500.40 503.76 4,572 -8.94(-1.74%)
Aug 23, 2016 510.46 520.90 508.97 512.70 7,190 +2.24(+0.44%)
Aug 22, 2016 510.46 511.21 501.52 510.46 5,517 -0.75(-0.15%)
Aug 19, 2016 504.50 511.95 500.79 511.21 4,779 +6.71(+1.33%)
Aug 18, 2016 503.76 510.65 503.76 504.50 6,510 +0.75(+0.15%)
Aug 17, 2016 531.33 531.33 494.78 503.76 10,239 -28.32(-5.32%)
Aug 16, 2016 529.10 532.82 520.15 532.08 11,221 +0.75(+0.14%)
Aug 15, 2016 504.50 533.57 504.50 531.33 11,167 +26.83(+5.32%)
Aug 12, 2016 485.13 506.74 485.13 504.50 8,127 +18.63(+3.83%)
Aug 11, 2016 491.83 491.83 478.42 485.87 8,862 +1.49(+0.31%)
Aug 10, 2016 487.36 491.83 478.42 484.38 7,144 -2.98(-0.61%)
Aug 09, 2016 494.82 497.80 480.66 487.36 7,213 -5.96(-1.21%)
Aug 08, 2016 485.13 497.80 483.64 493.32 15,465 +10.43(+2.16%)
Aug 05, 2016 450.10 500.04 450.10 482.89 27,001 +59.62(+14.08%)
Aug 04, 2016 432.22 436.69 419.55 423.28 8,564 -4.47(-1.05%)
Aug 03, 2016 426.26 435.20 420.30 427.75 9,072 +2.24(+0.53%)
Aug 02, 2016 439.67 439.67 424.02 425.51 10,427 -14.16(-3.22%)
Aug 01, 2016 443.40 445.63 435.94 439.67 4,590 -4.47(-1.01%)
Jul 29, 2016 435.20 444.14 435.20 444.14 10,111 +5.96(+1.36%)
Jul 28, 2016 429.98 440.42 427.00 438.18 3,731 +7.45(+1.73%)
Jul 27, 2016 441.91 443.40 429.24 430.73 6,408 -8.20(-1.87%)
Jul 26, 2016 453.83 456.06 438.93 438.93 6,949 -12.67(-2.81%)
Jul 25, 2016 447.12 454.57 442.65 451.59 6,877 +1.49(+0.33%)
Jul 22, 2016 453.08 456.81 445.63 450.10 8,671 +0.00(+0.00%)
Jul 21, 2016 445.63 456.81 432.22 450.10 13,344 -8.94(-1.95%)
Jul 20, 2016 443.40 459.79 439.67 459.05 12,221 +14.90(+3.36%)
Jul 19, 2016 432.22 444.14 429.24 444.14 8,884 +14.16(+3.29%)
Jul 18, 2016 413.59 429.98 412.10 429.98 10,440 +17.14(+4.15%)
Jul 15, 2016 409.86 414.33 402.41 412.84 6,200 +7.45(+1.84%)
Jul 14, 2016 424.02 425.29 404.65 405.39 10,197 -15.65(-3.72%)
Jul 13, 2016 436.69 439.67 412.84 421.04 8,674 -13.41(-3.09%)
Jul 12, 2016 426.26 441.16 424.77 434.45 10,084 +8.94(+2.10%)
Jul 11, 2016 415.08 426.26 409.86 425.51 7,845 +11.18(+2.70%)
Jul 08, 2016 400.92 414.33 394.21 414.33 10,476 +20.12(+5.10%)
Jul 07, 2016 389.00 397.19 389.00 394.21 3,662 +5.96(+1.54%)
Jul 06, 2016 383.78 388.25 380.05 388.25 8,130 +3.73(+0.97%)
Jul 05, 2016 410.61 414.33 381.55 384.52 20,276 -29.81(-7.19%)
Jul 01, 2016 402.41 414.33 414.33 414.33 7,804 +14.16(+3.54%)
Jun 30, 2016 395.70 400.92 388.25 400.18 7,424 +5.96(+1.51%)
Jun 29, 2016 379.31 395.70 374.09 394.21 8,543 +17.89(+4.75%)
Jun 28, 2016 373.35 389.00 371.11 376.33 9,740 +7.45(+2.02%)
Jun 27, 2016 389.98 390.70 365.24 368.88 14,759 -26.19(-6.63%)
Jun 24, 2016 386.34 399.43 383.43 395.07 21,400 -10.91(-2.69%)
Jun 23, 2016 403.07 409.62 401.81 405.98 8,859 +9.46(+2.39%)
Jun 22, 2016 403.07 405.25 392.89 396.52 7,790 -7.27(-1.80%)
Jun 21, 2016 397.98 404.53 395.80 403.80 7,466 +4.36(+1.09%)
Jun 20, 2016 407.44 411.80 397.98 399.43 8,316 -3.64(-0.90%)
Jun 17, 2016 383.43 404.89 381.25 403.07 29,134 +20.37(+5.32%)
Jun 16, 2016 373.24 385.61 367.42 382.70 9,953 +8.00(+2.14%)
Jun 15, 2016 372.51 379.79 372.51 374.70 8,060 +0.73(+0.19%)
Jun 14, 2016 375.42 380.52 371.79 373.97 6,476 -3.64(-0.96%)
Jun 13, 2016 377.61 381.97 373.97 377.61 5,871 -2.18(-0.57%)
Jun 10, 2016 384.15 391.43 379.79 379.79 6,442 -10.19(-2.61%)
Jun 09, 2016 399.43 403.83 389.98 389.98 9,850 -10.91(-2.72%)
Jun 08, 2016 384.15 401.62 379.06 400.89 12,119 +18.19(+4.75%)
Jun 07, 2016 374.70 383.43 371.78 382.70 5,177 +6.55(+1.74%)
Jun 06, 2016 384.15 385.61 371.06 376.15 6,833 -7.28(-1.90%)
Jun 03, 2016 389.25 395.21 379.43 383.43 6,677 -4.37(-1.13%)
Jun 02, 2016 363.78 388.52 360.87 387.79 12,737 +31.29(+8.78%)
Jun 01, 2016 363.78 374.70 354.32 356.51 14,353 -9.46(-2.58%)
May 31, 2016 363.06 372.51 356.51 365.97 8,832 +5.82(+1.62%)
May 27, 2016 363.06 360.14 360.14 360.14 6,486 -0.73(-0.20%)
May 26, 2016 368.88 371.79 360.87 360.87 4,309 -7.28(-1.98%)
May 25, 2016 361.60 369.97 360.14 368.15 7,770 +5.82(+1.61%)
May 24, 2016 349.96 366.33 349.23 362.33 7,991 +13.82(+3.97%)
May 23, 2016 355.05 366.69 348.50 348.50 8,303 -8.00(-2.24%)
May 20, 2016 360.87 363.78 349.96 356.51 13,774 -4.37(-1.21%)
May 19, 2016 379.79 379.79 360.14 360.87 15,266 -24.01(-6.24%)
May 18, 2016 394.34 398.71 379.79 384.88 8,384 -9.46(-2.40%)
May 17, 2016 405.25 410.35 393.25 394.34 6,728 -12.37(-3.04%)
May 16, 2016 401.62 409.26 398.71 406.71 6,834 +5.09(+1.27%)
May 13, 2016 413.26 413.99 400.16 401.62 6,507 -16.01(-3.83%)
May 12, 2016 419.08 421.99 411.07 417.62 6,564 +0.73(+0.17%)
May 11, 2016 429.26 431.45 415.80 416.89 5,415 -13.82(-3.21%)
May 10, 2016 422.72 431.08 420.53 430.72 5,111 +8.73(+2.07%)
May 09, 2016 416.89 424.17 413.26 421.99 6,732 +4.37(+1.05%)
May 06, 2016 416.89 434.36 408.17 417.62 8,162 +0.00(+0.00%)
May 05, 2016 427.08 430.72 416.89 417.62 5,143 -4.37(-1.03%)
May 04, 2016 407.44 426.35 407.44 421.99 3,496 +8.73(+2.11%)
May 03, 2016 413.99 414.71 404.43 413.26 4,849 -4.37(-1.05%)
May 02, 2016 407.44 419.08 405.98 417.62 5,152 +10.91(+2.68%)
Apr 29, 2016 423.44 425.63 401.62 406.71 10,569 -16.73(-3.95%)
Apr 28, 2016 415.44 427.08 414.72 423.44 6,799 +4.37(+1.04%)
Apr 27, 2016 414.71 420.53 408.17 419.08 4,524 +2.91(+0.70%)
Apr 26, 2016 406.71 421.26 404.53 416.17 5,863 +10.19(+2.51%)
Apr 25, 2016 395.07 410.35 392.89 405.98 5,359 +8.00(+2.01%)
Apr 22, 2016 403.80 409.62 394.34 397.98 7,963 -5.82(-1.44%)
Apr 21, 2016 424.17 424.17 403.07 403.80 7,644 -18.19(-4.31%)
Apr 20, 2016 437.27 440.90 420.53 421.99 6,618 -18.19(-4.13%)
Apr 19, 2016 431.45 442.72 431.45 440.18 5,812 +8.73(+2.02%)
Apr 18, 2016 436.54 440.18 429.99 431.45 9,552 -0.73(-0.17%)
Apr 15, 2016 428.54 433.63 424.90 432.17 4,494 +0.73(+0.17%)
Apr 14, 2016 435.08 436.54 428.54 431.45 4,618 -1.45(-0.34%)
Apr 13, 2016 429.99 435.08 427.81 432.90 5,217 +6.55(+1.54%)
Apr 12, 2016 421.26 435.81 421.26 426.35 5,049 +7.28(+1.74%)
Apr 11, 2016 400.89 424.90 400.89 419.08 5,681 +18.92(+4.73%)
Apr 08, 2016 402.34 412.53 397.98 400.16 6,992 -0.73(-0.18%)
Apr 07, 2016 410.35 419.06 398.71 400.89 6,601 -13.10(-3.16%)
Apr 06, 2016 411.80 415.44 404.53 413.99 7,041 +2.91(+0.71%)
Apr 05, 2016 432.17 435.81 410.35 411.07 11,299 -26.19(-5.99%)
Apr 04, 2016 450.36 452.55 437.27 437.27 6,261 -15.28(-3.38%)
Apr 01, 2016 461.28 465.64 443.09 452.55 7,886 -11.64(-2.51%)
Mar 31, 2016 453.27 465.64 448.91 464.19 12,997 +11.64(+2.57%)
Mar 30, 2016 432.17 455.46 428.54 452.55 14,800 +23.28(+5.42%)
Mar 29, 2016 409.62 431.08 400.16 429.26 10,393 +18.19(+4.42%)
Mar 28, 2016 409.65 415.71 401.10 411.07 6,511 +0.71(+0.17%)
Mar 24, 2016 402.53 410.36 410.36 410.36 5,112 +1.42(+0.35%)
Mar 23, 2016 419.62 426.04 408.23 408.94 10,222 -11.40(-2.71%)
Mar 22, 2016 427.46 435.30 417.49 420.34 6,667 -13.54(-3.12%)
Mar 21, 2016 445.27 445.27 429.95 433.87 8,802 -9.97(-2.25%)
Mar 18, 2016 418.91 443.85 413.21 443.85 27,810 +27.78(+6.68%)
Mar 17, 2016 412.50 417.84 407.51 416.06 13,687 +3.56(+0.86%)
Mar 16, 2016 403.24 415.71 400.39 412.50 10,889 +6.41(+1.58%)
Mar 15, 2016 413.21 418.20 398.25 406.09 10,293 -14.25(-3.39%)
Mar 14, 2016 421.05 427.46 416.06 420.34 9,594 +2.85(+0.68%)
Mar 11, 2016 413.21 421.76 408.94 417.49 9,824 +14.25(+3.53%)
Mar 10, 2016 408.94 414.64 391.84 403.24 7,470 -0.71(-0.18%)
Mar 09, 2016 420.34 420.34 401.81 403.95 8,207 -12.82(-3.08%)
Mar 08, 2016 427.46 431.02 410.36 416.77 11,644 -12.82(-2.99%)
Mar 07, 2016 431.74 436.72 421.76 429.60 10,110 -3.56(-0.82%)
Mar 04, 2016 434.58 438.86 429.60 433.16 9,004 +0.71(+0.16%)
Mar 03, 2016 429.60 434.23 423.19 432.45 10,565 +5.70(+1.34%)
Mar 02, 2016 407.51 427.46 407.51 426.75 12,532 +17.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.