Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.78 16.78 16.78 0 -0.15(-0.89%)
Mar 10, 2017 16.93 16.93 16.93 0 -1.80(-9.61%)
Feb 21, 2017 18.73 18.73 18.73 0 -0.27(-1.42%)
Feb 16, 2017 19.00 19.00 19.00 0 -0.81(-4.09%)
Feb 07, 2017 19.81 19.81 19.81 0 +1.40(+7.60%)
Jan 13, 2017 18.41 18.41 18.41 0 -0.05(-0.27%)
Jan 05, 2017 18.46 18.46 18.46 0 +1.20(+6.95%)
Dec 27, 2016 17.26 17.26 17.26 0 -0.06(-0.35%)
Dec 01, 2016 17.32 17.32 17.32 0 +2.01(+13.13%)
Nov 29, 2016 15.31 15.31 15.31 0 +0.21(+1.39%)
Nov 10, 2016 15.10 15.10 15.10 0 -0.59(-3.76%)
Nov 07, 2016 15.69 15.69 15.69 0 +0.40(+2.62%)
Nov 04, 2016 15.30 15.30 15.29 15.29 200 -0.81(-5.03%)
Nov 02, 2016 16.10 16.10 16.10 0 +0.05(+0.31%)
Oct 27, 2016 16.05 16.05 16.05 0 +0.45(+2.88%)
Oct 26, 2016 15.73 15.73 15.60 15.60 400 -0.07(-0.45%)
Oct 21, 2016 15.67 15.67 15.67 0 -0.36(-2.25%)
Oct 04, 2016 16.03 16.03 16.03 0 +0.50(+3.22%)
Oct 03, 2016 15.53 15.53 15.53 15.53 0 +0.00(+0.00%)
Sep 30, 2016 15.53 15.53 15.53 15.53 100 +1.44(+10.22%)
Sep 29, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 28, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 27, 2016 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Aug 16, 2016 14.09 14.09 14.09 0 +1.95(+16.09%)
Jul 28, 2016 12.14 12.14 12.14 0 -0.34(-2.74%)
Jul 11, 2016 12.48 12.48 12.48 0 +1.73(+16.09%)
Jun 27, 2016 10.75 10.75 10.75 0 -0.37(-3.33%)
Jun 20, 2016 11.12 11.12 11.12 0 +2.45(+28.26%)
May 19, 2016 8.670 8.670 8.670 0 +0.05(+0.58%)
May 09, 2016 8.620 8.620 8.620 0 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.