Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.38 +0.39 (+0.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.382 6.415 6.370 6.405 334,120 +0.04(+0.59%)
Mar 30, 2017 6.373 6.392 6.363 6.367 38,267 +0.06(+1.02%)
Mar 29, 2017 6.352 6.352 6.251 6.303 15,782 -0.02(-0.35%)
Mar 28, 2017 6.319 6.358 6.297 6.325 28,509 +0.05(+0.73%)
Mar 27, 2017 6.248 6.282 6.102 6.279 30,542 +0.02(+0.32%)
Mar 24, 2017 6.311 6.403 5.887 6.259 36,998 +0.07(+1.10%)
Mar 23, 2017 6.205 6.224 6.191 6.191 11,987 -0.02(-0.34%)
Mar 22, 2017 6.116 6.212 6.064 6.212 56,292 +0.09(+1.48%)
Mar 21, 2017 6.438 6.438 6.122 6.122 72,688 -0.23(-3.67%)
Mar 20, 2017 6.367 6.415 6.355 6.355 55,734 +0.06(+0.98%)
Mar 17, 2017 6.294 6.294 6.255 6.293 16,534 +0.06(+0.93%)
Mar 16, 2017 6.283 6.322 6.234 6.235 25,122 +0.04(+0.59%)
Mar 15, 2017 6.330 6.330 6.138 6.198 30,403 +0.01(+0.09%)
Mar 14, 2017 6.228 6.231 6.110 6.193 83,953 -0.04(-0.61%)
Mar 13, 2017 6.236 6.263 6.218 6.231 36,436 -0.01(-0.08%)
Mar 10, 2017 6.159 6.260 6.159 6.236 120,069 +0.15(+2.52%)
Mar 09, 2017 6.054 6.097 6.054 6.083 58,757 +0.02(+0.29%)
Mar 08, 2017 6.099 6.139 6.065 6.065 19,902 +0.00(+0.05%)
Mar 07, 2017 6.035 6.079 6.020 6.062 23,295 +0.11(+1.82%)
Mar 06, 2017 6.024 6.024 5.893 5.954 28,404 -0.06(-1.00%)
Mar 03, 2017 5.984 6.026 5.950 6.014 37,633 +0.01(+0.22%)
Mar 02, 2017 6.139 6.139 6.001 6.001 35,573 -0.09(-1.53%)
Mar 01, 2017 6.011 6.094 5.957 6.094 57,425 +0.18(+2.96%)
Feb 28, 2017 6.018 6.022 5.916 5.919 50,823 -0.11(-1.84%)
Feb 27, 2017 5.997 6.065 5.997 6.030 19,865 +0.06(+0.99%)
Feb 24, 2017 5.819 5.992 5.763 5.971 56,104 +0.00(+0.07%)
Feb 23, 2017 6.096 6.096 5.912 5.966 74,317 -0.15(-2.49%)
Feb 22, 2017 6.172 6.172 6.078 6.119 66,247 -0.03(-0.51%)
Feb 21, 2017 6.076 6.150 6.076 6.150 96,144 +0.17(+2.81%)
Feb 17, 2017 5.982 5.982 5.982 0 +0.05(+0.84%)
Feb 16, 2017 5.924 5.932 5.872 5.932 68,221 +0.05(+0.82%)
Feb 15, 2017 5.787 5.884 5.787 5.884 13,819 +0.06(+1.09%)
Feb 14, 2017 5.835 5.835 5.751 5.821 55,586 -0.01(-0.19%)
Feb 13, 2017 5.866 5.866 5.810 5.832 29,391 +0.05(+0.79%)
Feb 10, 2017 5.890 5.890 5.674 5.786 72,318 -0.06(-0.95%)
Feb 09, 2017 5.916 5.916 5.835 5.842 30,180 -0.07(-1.26%)
Feb 08, 2017 5.921 5.984 5.915 5.916 39,817 -0.00(-0.08%)
Feb 07, 2017 5.916 5.954 5.878 5.921 59,362 +0.06(+0.95%)
Feb 06, 2017 5.881 5.881 5.851 5.865 27,676 +0.01(+0.13%)
Feb 03, 2017 5.876 5.877 5.834 5.857 113,135 +0.05(+0.86%)
Feb 02, 2017 5.790 5.818 5.787 5.807 14,670 -0.02(-0.28%)
Feb 01, 2017 5.794 5.825 5.767 5.824 27,885 +0.13(+2.29%)
Jan 31, 2017 5.754 5.754 5.626 5.693 79,252 -0.17(-2.85%)
Jan 30, 2017 5.979 5.979 5.805 5.860 95,725 -0.10(-1.74%)
Jan 27, 2017 5.811 5.986 5.811 5.964 80,647 +0.12(+2.14%)
Jan 26, 2017 5.966 5.966 5.809 5.839 56,709 -0.07(-1.19%)
Jan 25, 2017 5.797 5.910 5.797 5.910 140,120 +0.18(+3.17%)
Jan 24, 2017 5.577 5.728 5.577 5.728 25,837 +0.20(+3.68%)
Jan 23, 2017 5.733 5.733 5.432 5.525 106,571 -0.16(-2.88%)
Jan 20, 2017 5.642 5.767 5.642 5.689 68,406 +0.09(+1.62%)
Jan 19, 2017 5.661 5.726 5.564 5.598 65,334 -0.02(-0.35%)
Jan 18, 2017 5.575 5.669 5.513 5.618 53,772 +0.12(+2.11%)
Jan 17, 2017 5.612 5.635 5.487 5.501 47,356 -0.19(-3.30%)
Jan 13, 2017 5.689 5.689 5.689 0 +0.09(+1.53%)
Jan 12, 2017 5.770 5.770 5.468 5.603 69,529 -0.07(-1.24%)
Jan 11, 2017 5.696 5.696 5.650 5.674 39,681 +0.02(+0.38%)
Jan 10, 2017 5.688 5.688 5.642 5.652 57,375 +0.05(+0.90%)
Jan 09, 2017 5.562 5.665 5.562 5.602 73,169 +0.08(+1.52%)
Jan 06, 2017 5.502 5.531 5.499 5.519 66,975 +0.06(+1.18%)
Jan 05, 2017 5.473 5.541 5.413 5.454 74,650 -0.05(-0.83%)
Jan 04, 2017 5.558 5.558 5.500 5.500 117,194 +0.04(+0.68%)
Jan 03, 2017 5.552 5.623 5.430 5.463 97,748 -0.02(-0.38%)
Dec 30, 2016 5.484 5.484 5.484 0 -0.15(-2.74%)
Dec 29, 2016 5.703 5.703 5.532 5.638 119,021 -0.08(-1.31%)
Dec 28, 2016 5.835 5.835 5.711 5.713 92,072 -0.16(-2.73%)
Dec 27, 2016 5.778 5.906 5.778 5.873 224,271 +0.14(+2.47%)
Dec 23, 2016 5.732 5.732 5.732 0 +0.04(+0.67%)
Dec 22, 2016 5.752 5.756 5.693 5.693 67,863 +0.03(+0.57%)
Dec 21, 2016 5.670 5.725 5.661 5.661 43,112 -0.03(-0.58%)
Dec 20, 2016 5.657 5.712 5.657 5.694 90,043 +0.07(+1.24%)
Dec 19, 2016 5.530 5.624 5.530 5.624 52,552 +0.15(+2.65%)
Dec 16, 2016 5.642 5.648 5.427 5.479 267,410 -0.15(-2.64%)
Dec 15, 2016 5.571 5.640 5.503 5.627 98,649 +0.19(+3.47%)
Dec 14, 2016 5.477 5.518 5.439 5.439 139,356 -0.06(-1.06%)
Dec 13, 2016 5.459 5.537 5.459 5.497 66,129 +0.18(+3.48%)
Dec 12, 2016 5.323 5.348 5.280 5.312 60,812 -0.05(-0.95%)
Dec 09, 2016 5.618 5.618 5.349 5.363 219,681 -0.03(-0.65%)
Dec 08, 2016 5.386 5.453 5.336 5.398 94,000 +0.09(+1.75%)
Dec 07, 2016 5.075 5.305 5.075 5.305 57,028 +0.23(+4.55%)
Dec 06, 2016 4.983 5.080 4.983 5.074 103,546 +0.07(+1.30%)
Dec 05, 2016 4.933 5.031 4.933 5.008 36,254 +0.12(+2.39%)
Dec 02, 2016 4.751 4.892 4.739 4.892 71,421 +0.11(+2.32%)
Dec 01, 2016 5.054 5.054 4.688 4.781 299,461 -0.49(-9.23%)
Nov 30, 2016 5.298 5.393 5.264 5.267 197,151 -0.04(-0.84%)
Nov 29, 2016 5.317 5.395 5.312 5.312 188,273 -0.05(-0.85%)
Nov 28, 2016 5.352 5.398 5.334 5.357 190,523 -0.04(-0.78%)
Nov 25, 2016 5.346 5.399 5.328 5.399 55,346 +0.05(+0.94%)
Nov 23, 2016 5.349 5.349 5.349 0 -0.01(-0.18%)
Nov 22, 2016 5.247 5.359 5.247 5.359 142,175 +0.20(+3.78%)
Nov 21, 2016 5.196 5.211 5.129 5.163 104,906 +0.03(+0.50%)
Nov 18, 2016 5.068 5.139 5.068 5.138 87,397 +0.07(+1.40%)
Nov 17, 2016 5.054 5.116 5.054 5.067 66,896 +0.11(+2.19%)
Nov 16, 2016 4.862 5.002 4.862 4.958 53,096 -0.00(-0.05%)
Nov 15, 2016 4.852 4.984 4.852 4.961 214,240 +0.17(+3.62%)
Nov 14, 2016 4.798 4.830 4.766 4.787 48,348 -0.08(-1.67%)
Nov 11, 2016 4.641 4.869 4.630 4.868 109,605 +0.29(+6.44%)
Nov 10, 2016 4.589 4.668 4.509 4.574 141,705 -0.17(-3.67%)
Nov 09, 2016 4.569 4.771 4.569 4.748 99,886 -0.03(-0.69%)
Nov 08, 2016 4.777 4.858 4.653 4.781 46,196 -0.01(-0.31%)
Nov 07, 2016 4.545 4.796 4.545 4.796 138,565 +0.29(+6.45%)
Nov 04, 2016 4.515 4.549 4.505 4.505 25,645 -0.08(-1.85%)
Nov 02, 2016 4.590 4,476 -0.05(-1.11%)
Nov 01, 2016 4.771 4.771 4.544 4.641 93,481 -0.13(-2.80%)
Oct 31, 2016 4.756 4.779 4.754 4.775 45,405 +0.04(+0.93%)
Oct 28, 2016 4.778 4.828 4.731 4.731 169,873 -0.10(-2.02%)
Oct 27, 2016 4.933 4.933 4.828 4.828 23,444 +0.05(+1.11%)
Oct 26, 2016 4.771 4.775 4.763 4.775 41,596 -0.02(-0.37%)
Oct 25, 2016 4.871 4.871 4.793 4.793 29,429 -0.03(-0.64%)
Oct 24, 2016 4.845 4.845 4.780 4.824 98,402 +0.12(+2.58%)
Oct 21, 2016 4.636 4.723 4.632 4.703 105,055 +0.01(+0.26%)
Oct 20, 2016 4.610 4.691 4.610 4.691 48,694 +0.05(+1.17%)
Oct 19, 2016 4.691 4.691 4.609 4.636 115,491 -0.18(-3.72%)
Oct 18, 2016 4.752 4.830 4.752 4.816 40,904 +0.12(+2.63%)
Oct 17, 2016 4.831 4.831 4.692 4.692 37,169 -0.06(-1.23%)
Oct 14, 2016 4.695 4.818 4.695 4.750 76,788 +0.14(+2.97%)
Oct 13, 2016 4.650 4.656 4.515 4.613 100,381 -0.11(-2.39%)
Oct 12, 2016 4.758 4.758 4.691 4.726 66,747 -0.03(-0.69%)
Oct 11, 2016 4.776 4.795 4.681 4.759 146,849 -0.21(-4.32%)
Oct 10, 2016 5.134 5.134 4.974 4.974 31,457 -0.06(-1.22%)
Oct 07, 2016 5.075 5.075 4.998 5.035 81,214 +0.02(+0.34%)
Oct 06, 2016 4.961 5.050 4.903 5.018 42,585 +0.02(+0.47%)
Oct 05, 2016 4.911 5.027 4.911 4.995 54,357 +0.11(+2.20%)
Oct 04, 2016 4.916 4.917 4.875 4.887 76,714 -0.03(-0.66%)
Oct 03, 2016 5.106 5.106 4.913 4.920 76,293 -0.10(-2.05%)
Sep 30, 2016 4.952 5.054 4.952 5.023 174,102 +0.16(+3.29%)
Sep 29, 2016 4.721 4.865 4.721 4.863 166,559 +0.09(+1.87%)
Sep 28, 2016 4.790 4.790 4.724 4.774 59,427 +0.04(+0.78%)
Sep 27, 2016 4.680 4.737 4.680 4.737 23,271 +0.14(+3.02%)
Sep 26, 2016 4.666 4.701 4.598 4.598 45,133 -0.13(-2.82%)
Sep 23, 2016 4.771 4.771 4.723 4.731 22,405 -0.06(-1.25%)
Sep 22, 2016 4.839 4.876 4.770 4.791 67,662 +0.07(+1.41%)
Sep 21, 2016 4.691 4.760 4.691 4.725 74,710 +0.07(+1.49%)
Sep 20, 2016 4.725 4.727 4.655 4.655 53,689 -0.09(-1.86%)
Sep 19, 2016 4.852 4.852 4.700 4.743 70,580 -0.03(-0.53%)
Sep 16, 2016 4.763 4.768 4.665 4.768 68,478 +0.08(+1.66%)
Sep 15, 2016 4.509 4.691 4.509 4.691 73,573 +0.22(+5.03%)
Sep 14, 2016 4.464 4.487 4.440 4.466 31,902 +0.08(+1.79%)
Sep 13, 2016 4.455 4.455 4.388 4.388 36,897 -0.11(-2.46%)
Sep 12, 2016 4.246 4.498 4.205 4.498 137,279 +0.19(+4.35%)
Sep 09, 2016 4.565 4.565 4.311 4.311 719,954 -0.33(-7.02%)
Sep 08, 2016 4.670 4.670 4.569 4.636 103,645 +0.02(+0.42%)
Sep 07, 2016 4.691 4.702 4.617 4.617 44,069 -0.09(-1.96%)
Sep 06, 2016 4.697 4.754 4.641 4.709 233,876 +0.04(+0.86%)
Sep 02, 2016 4.731 4.669 4.669 4.669 39,568 -0.02(-0.46%)
Sep 01, 2016 4.732 4.732 4.664 4.691 47,754 +0.02(+0.48%)
Aug 31, 2016 4.631 4.668 4.585 4.668 30,171 +0.03(+0.73%)
Aug 30, 2016 4.683 4.712 4.634 4.634 60,515 -0.04(-0.84%)
Aug 29, 2016 4.687 4.691 4.668 4.674 47,927 +0.09(+1.99%)
Aug 26, 2016 4.627 4.687 4.582 4.582 28,885 +0.02(+0.36%)
Aug 25, 2016 4.571 4.596 4.547 4.566 40,681 +0.04(+0.88%)
Aug 24, 2016 4.610 4.610 4.513 4.526 140,963 -0.13(-2.86%)
Aug 23, 2016 4.661 4.672 4.643 4.659 52,577 +0.11(+2.35%)
Aug 22, 2016 4.707 4.707 4.549 4.552 49,362 -0.05(-1.02%)
Aug 19, 2016 4.545 4.599 4.545 4.599 23,790 +0.12(+2.79%)
Aug 18, 2016 4.464 4.488 4.456 4.474 63,013 +0.03(+0.75%)
Aug 17, 2016 4.453 4.453 4.420 4.441 17,286 +0.00(+0.10%)
Aug 16, 2016 4.448 4.488 4.437 4.437 135,795 -0.07(-1.50%)
Aug 15, 2016 4.427 4.511 4.427 4.504 85,221 +0.13(+2.95%)
Aug 12, 2016 4.360 4.406 4.360 4.375 29,849 +0.02(+0.41%)
Aug 11, 2016 4.350 4.357 4.344 4.357 27,277 +0.05(+1.07%)
Aug 10, 2016 4.380 4.380 4.283 4.311 145,662 -0.09(-2.15%)
Aug 09, 2016 4.398 4.416 4.398 4.406 62,444 +0.05(+1.20%)
Aug 08, 2016 4.465 4.465 4.325 4.354 90,389 -0.04(-0.86%)
Aug 05, 2016 4.299 4.391 4.299 4.391 53,912 +0.24(+5.78%)
Aug 03, 2016 4.136 4.165 4.136 4.151 1,582 -0.03(-0.71%)
Aug 02, 2016 4.250 4.250 4.115 4.181 81,734 -0.07(-1.62%)
Aug 01, 2016 4.293 4.326 4.243 4.250 94,618 -0.04(-1.02%)
Jul 29, 2016 4.336 4.336 4.246 4.293 177,886 -0.02(-0.50%)
Jul 28, 2016 4.335 4.335 4.293 4.315 79,755 -0.04(-1.02%)
Jul 27, 2016 4.477 4.477 4.321 4.360 109,135 +0.05(+1.14%)
Jul 26, 2016 4.147 4.366 4.135 4.310 116,802 +0.22(+5.47%)
Jul 25, 2016 4.044 4.105 4.044 4.087 104,313 +0.02(+0.58%)
Jul 22, 2016 3.956 4.063 3.955 4.063 68,874 +0.10(+2.58%)
Jul 21, 2016 4.022 4.041 3.961 3.961 41,967 -0.10(-2.48%)
Jul 20, 2016 4.004 4.062 4.004 4.062 22,109 +0.11(+2.91%)
Jul 19, 2016 3.938 3.963 3.937 3.947 35,290 -0.04(-0.94%)
Jul 18, 2016 3.907 3.984 3.907 3.984 54,233 +0.08(+2.04%)
Jul 15, 2016 3.939 3.939 3.900 3.904 34,325 -0.02(-0.55%)
Jul 14, 2016 3.916 3.942 3.870 3.926 18,770 +0.02(+0.60%)
Jul 13, 2016 3.880 3.902 3.858 3.902 53,566 +0.03(+0.88%)
Jul 12, 2016 3.786 3.869 3.786 3.869 47,086 +0.11(+2.88%)
Jul 11, 2016 3.714 3.774 3.714 3.760 113,735 +0.06(+1.61%)
Jul 08, 2016 3.575 3.701 3.503 3.701 107,454 +0.20(+5.63%)
Jul 07, 2016 3.469 3.540 3.469 3.503 39,544 +0.08(+2.45%)
Jul 06, 2016 3.341 3.420 3.341 3.420 21,342 +0.04(+1.13%)
Jul 05, 2016 3.376 3.415 3.353 3.382 67,736 -0.14(-3.92%)
Jul 01, 2016 3.541 3.520 3.520 3.520 138,490 -0.05(-1.33%)
Jun 30, 2016 3.382 3.567 3.368 3.567 71,545 +0.12(+3.36%)
Jun 29, 2016 3.348 3.451 3.342 3.451 88,831 +0.16(+5.01%)
Jun 28, 2016 3.230 3.290 3.216 3.286 113,092 +0.16(+5.26%)
Jun 27, 2016 3.285 3.285 3.120 3.122 143,882 -0.21(-6.28%)
Jun 24, 2016 3.482 3.536 3.331 3.331 183,426 -0.40(-10.73%)
Jun 23, 2016 3.661 3.731 3.651 3.731 65,857 +0.16(+4.38%)
Jun 22, 2016 3.575 3.575 3.575 3.575 13,032 +0.02(+0.66%)
Jun 21, 2016 3.552 3.552 3.552 3.552 10,773 -0.04(-1.23%)
Jun 20, 2016 3.524 3.596 3.524 3.596 9,312 +0.10(+2.84%)
Jun 17, 2016 3.497 3.497 3.497 3.497 4,755 -0.02(-0.46%)
Jun 16, 2016 3.411 3.513 3.409 3.513 68,952 -0.02(-0.57%)
Jun 15, 2016 3.515 3.533 3.515 3.533 15,479 -0.01(-0.39%)
Jun 14, 2016 3.513 3.547 3.478 3.547 91,019 +0.01(+0.39%)
Jun 13, 2016 3.514 3.613 3.514 3.533 40,890 -0.04(-1.15%)
Jun 10, 2016 3.544 3.574 3.542 3.574 30,661 -0.01(-0.28%)
Jun 09, 2016 3.560 3.606 3.557 3.584 36,358 -0.04(-1.08%)
Jun 08, 2016 3.676 3.676 3.603 3.623 61,967 -0.02(-0.56%)
Jun 07, 2016 3.618 3.660 3.605 3.643 108,282 +0.02(+0.68%)
Jun 06, 2016 3.589 3.619 3.568 3.619 34,996 +0.02(+0.61%)
Jun 03, 2016 3.593 3.630 3.547 3.597 113,830 +0.04(+1.11%)
Jun 02, 2016 3.555 3.566 3.528 3.558 522,763 -0.03(-0.85%)
Jun 01, 2016 3.524 3.588 3.524 3.588 84,506 +0.03(+0.98%)
May 31, 2016 3.590 3.590 3.509 3.553 48,519 +0.05(+1.50%)
May 27, 2016 3.537 3.501 3.501 3.501 193,184 +0.03(+0.80%)
May 26, 2016 3.486 3.516 3.473 3.473 234,595 +0.02(+0.53%)
May 25, 2016 3.462 3.477 3.436 3.454 91,341 +0.03(+0.82%)
May 24, 2016 3.287 3.426 3.287 3.426 77,273 +0.15(+4.44%)
May 23, 2016 3.234 3.303 3.234 3.281 58,525 +0.05(+1.51%)
May 20, 2016 3.087 3.243 3.087 3.232 595,901 +0.19(+6.22%)
May 19, 2016 3.028 3.042 3.018 3.042 43,293 -0.04(-1.22%)
May 18, 2016 3.069 3.137 3.058 3.080 110,164 +0.07(+2.25%)
May 17, 2016 3.066 3.066 3.006 3.012 37,547 -0.07(-2.26%)
May 16, 2016 2.982 3.102 2.982 3.082 88,567 +0.10(+3.40%)
May 13, 2016 2.986 3.028 2.964 2.981 108,604 +0.03(+0.98%)
May 12, 2016 3.026 3.026 2.920 2.951 72,840 -0.09(-2.99%)
May 11, 2016 3.021 3.078 3.021 3.042 63,082 -0.02(-0.81%)
May 10, 2016 2.966 3.068 2.966 3.067 311,201 +0.10(+3.33%)
May 09, 2016 2.982 3.022 2.968 2.968 309,021 -0.02(-0.68%)
May 06, 2016 2.934 2.990 2.907 2.989 1,307,788 +0.00(+0.04%)
May 05, 2016 2.981 3.016 2.977 2.987 111,205 +0.00(+0.14%)
May 04, 2016 2.985 3.036 2.952 2.983 446,306 -0.05(-1.77%)
May 03, 2016 3.044 3.050 3.007 3.037 117,818 -0.06(-1.89%)
May 02, 2016 3.020 3.096 3.020 3.096 153,953 +0.07(+2.24%)
Apr 29, 2016 3.230 3.230 2.994 3.028 298,792 -0.20(-6.20%)
Apr 28, 2016 3.420 3.420 3.201 3.228 131,910 -0.14(-4.26%)
Apr 27, 2016 3.320 3.372 3.230 3.372 79,676 +0.08(+2.33%)
Apr 26, 2016 3.263 3.369 3.263 3.295 925,034 +0.05(+1.56%)
Apr 25, 2016 3.313 3.313 3.243 3.244 92,357 -0.07(-2.11%)
Apr 22, 2016 3.315 3.354 3.257 3.314 230,335 +0.01(+0.23%)
Apr 21, 2016 3.293 3.319 3.261 3.306 151,798 -0.04(-1.24%)
Apr 20, 2016 3.266 3.360 3.245 3.348 209,358 +0.07(+2.14%)
Apr 19, 2016 3.309 3.347 3.226 3.278 161,383 -0.04(-1.22%)
Apr 18, 2016 3.327 3.335 3.282 3.318 387,880 -0.00(-0.11%)
Apr 15, 2016 3.400 3.400 3.322 3.322 122,944 -0.06(-1.66%)
Apr 14, 2016 3.396 3.396 3.316 3.378 233,332 -0.02(-0.50%)
Apr 13, 2016 3.290 3.413 3.290 3.395 306,222 +0.13(+3.88%)
Apr 12, 2016 3.341 3.341 3.186 3.268 568,038 -0.01(-0.20%)
Apr 11, 2016 3.323 3.366 3.274 3.274 405,366 +0.00(+0.12%)
Apr 08, 2016 3.295 3.323 3.245 3.270 786,981 +0.05(+1.61%)
Apr 07, 2016 3.219 3.219 3.219 3.219 4,681 -0.09(-2.78%)
Apr 06, 2016 3.259 3.311 3.259 3.311 25,436 +0.04(+1.32%)
Apr 05, 2016 3.289 3.289 3.268 3.268 28,705 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.