Indicators

Teleflex Inc (NY: TFX )

203.87 -0.83 (-0.41%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.85	199.89	198.02	199.54	200,059	+0.41(+0.21%)
Apr 27, 2017	196.72	199.33	195.06	199.12	212,138	+3.15(+1.61%)
Apr 26, 2017	195.50	196.12	193.31	195.97	642,357	+1.34(+0.69%)
Apr 25, 2017	196.03	196.04	193.59	194.63	734,761	+0.10(+0.05%)
Apr 24, 2017	195.02	195.91	192.44	194.53	573,353	+2.10(+1.09%)
Apr 21, 2017	192.12	193.03	191.36	192.43	428,271	-0.07(-0.03%)
Apr 20, 2017	191.97	194.01	191.00	192.50	236,051	+0.94(+0.49%)
Apr 19, 2017	190.96	191.91	190.21	191.56	186,934	+1.32(+0.69%)
Apr 18, 2017	189.27	190.56	188.09	190.24	132,966	+0.01(+0.01%)
Apr 17, 2017	189.37	190.63	188.27	190.23	355,330	+1.99(+1.06%)
Apr 13, 2017	188.92	190.13	187.66	188.24	212,828	-1.00(-0.53%)
Apr 12, 2017	190.64	190.89	188.86	189.25	238,276	-0.62(-0.32%)
Apr 11, 2017	186.77	189.87	186.46	189.86	198,519	+2.75(+1.47%)
Apr 10, 2017	187.03	188.32	186.40	187.11	167,212	+0.09(+0.05%)
Apr 07, 2017	185.91	187.82	185.18	187.03	192,194	-0.08(-0.04%)
Apr 06, 2017	185.54	188.03	184.25	187.10	188,179	+1.45(+0.78%)
Apr 05, 2017	185.30	188.22	184.83	185.66	233,092	-0.41(-0.22%)
Apr 04, 2017	186.79	188.10	184.58	186.07	198,422	-0.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.