Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.73	19.89	19.12	19.57	981,502	-0.19(-0.96%)
Jan 30, 2017	19.36	19.80	19.00	19.76	951,163	+0.32(+1.65%)
Jan 27, 2017	19.25	19.90	19.13	19.44	4,606,642	+0.68(+3.62%)
Jan 26, 2017	18.86	19.37	18.50	18.76	1,330,833	-0.10(-0.53%)
Jan 25, 2017	17.20	18.97	17.20	18.86	2,106,015	-2.02(-9.67%)
Jan 24, 2017	21.13	21.50	20.57	20.88	242,746	-0.07(-0.33%)
Jan 23, 2017	21.31	21.45	20.70	20.95	141,854	-0.58(-2.69%)
Jan 20, 2017	21.54	21.87	21.25	21.53	76,192	+0.04(+0.19%)
Jan 19, 2017	21.60	21.98	21.32	21.49	140,700	-0.18(-0.83%)
Jan 18, 2017	21.24	21.88	21.03	21.67	142,294	+0.42(+1.98%)
Jan 17, 2017	22.03	22.03	21.22	21.25	117,331	-1.02(-4.58%)
Jan 13, 2017		22.27	22.27	22.27	0	+0.38(+1.74%)
Jan 12, 2017	22.63	22.64	21.53	21.89	141,283	-0.67(-2.97%)
Jan 11, 2017	22.89	22.89	22.49	22.56	55,973	-0.25(-1.10%)
Jan 10, 2017	22.67	23.03	22.65	22.81	84,586	+0.13(+0.57%)
Jan 09, 2017	22.89	23.02	22.38	22.68	127,783	-0.45(-1.95%)
Jan 06, 2017	23.16	23.36	22.62	23.13	112,856	+0.01(+0.04%)
Jan 05, 2017	24.13	24.20	23.07	23.12	185,773	-1.32(-5.40%)
Jan 04, 2017	24.14	24.74	24.04	24.44	172,676	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.