Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8500	0.8880	0.8226	0.8700	175,946	+0.04(+4.59%)
Feb 27, 2017	0.8200	0.8876	0.7899	0.8318	215,952	+0.01(+1.44%)
Feb 24, 2017	0.8300	0.8590	0.8100	0.8200	160,647	-0.02(-2.46%)
Feb 23, 2017	0.8390	0.8500	0.8030	0.8407	116,402	+0.00(+0.08%)
Feb 22, 2017	0.7750	0.8400	0.7500	0.8400	105,206	+0.04(+4.93%)
Feb 21, 2017	0.8000	0.8500	0.7900	0.8005	143,109	-0.01(-1.17%)
Feb 17, 2017		0.8100	0.8100	0.8100	0	+0.10(+13.29%)
Feb 16, 2017	0.7000	0.7350	0.6943	0.7150	254,860	+0.01(+2.07%)
Feb 15, 2017	0.7055	0.7100	0.6950	0.7005	43,018	+0.00(+0.36%)
Feb 14, 2017	0.7000	0.7200	0.6900	0.6980	719,744	-0.00(-0.29%)
Feb 13, 2017	0.7300	0.7300	0.7000	0.7000	276,400	-0.03(-4.11%)
Feb 10, 2017	0.7200	0.7450	0.7129	0.7300	183,595	+0.02(+2.82%)
Feb 09, 2017	0.7487	0.7500	0.7000	0.7100	365,115	+0.01(+1.43%)
Feb 08, 2017	0.7100	0.7100	0.6900	0.7000	292,441	+0.00(+0.00%)
Feb 07, 2017	0.7001	0.7098	0.6900	0.7000	420,323	+0.01(+1.10%)
Feb 06, 2017	0.7245	0.7245	0.6910	0.6924	161,488	+0.00(+0.35%)
Feb 03, 2017	0.7200	0.7280	0.6900	0.6900	109,158	-0.02(-2.82%)
Feb 02, 2017	0.7487	0.7487	0.6900	0.7100	111,352	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.