Indicators

Broadwind Energy Inc (NQ: BWEN )

2.720 +0.110 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.980	4.140	3.980	4.140	26,541	+0.12(+2.99%)
Jan 30, 2017	4.000	4.050	3.950	4.020	25,592	-0.07(-1.71%)
Jan 27, 2017	4.000	4.090	3.980	4.090	37,997	+0.07(+1.74%)
Jan 26, 2017	4.050	4.100	3.750	4.020	40,050	-0.06(-1.47%)
Jan 25, 2017	4.066	4.160	4.034	4.080	13,941	-0.04(-0.97%)
Jan 24, 2017	4.110	4.150	4.070	4.120	4,781	+0.08(+1.98%)
Jan 23, 2017	4.110	4.170	4.010	4.040	36,114	-0.07(-1.70%)
Jan 20, 2017	4.090	4.110	4.040	4.110	11,497	+0.00(+0.00%)
Jan 19, 2017	4.080	4.120	4.020	4.110	36,685	+0.02(+0.49%)
Jan 18, 2017	4.130	4.210	4.000	4.090	73,013	-0.03(-0.73%)
Jan 17, 2017	4.040	4.200	4.040	4.120	40,351	+0.00(+0.00%)
Jan 13, 2017		4.120	4.120	4.120	0	+0.04(+0.98%)
Jan 12, 2017	4.120	4.154	4.060	4.080	11,595	-0.06(-1.45%)
Jan 11, 2017	4.070	4.160	4.000	4.140	29,302	+0.06(+1.47%)
Jan 10, 2017	4.070	4.110	4.060	4.080	4,598	+0.02(+0.49%)
Jan 09, 2017	4.110	4.160	4.025	4.060	43,649	-0.03(-0.73%)
Jan 06, 2017	4.159	4.159	4.060	4.090	11,366	-0.04(-0.85%)
Jan 05, 2017	4.170	4.170	4.065	4.125	6,834	-0.00(-0.12%)
Jan 04, 2017	4.200	4.310	4.060	4.130	28,584	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.