Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 21, 2017		0.6600	0.6600	0.6600	0	-0.01(-0.90%)
Dec 20, 2017	0.6150	0.6660	0.6150	0.6660	1,600	+0.00(+0.00%)
Dec 19, 2017	0.6800	0.6900	0.6101	0.6660	9,662	+0.01(+1.52%)
Dec 18, 2017	0.6250	0.6760	0.6250	0.6560	3,150	-0.04(-6.29%)
Dec 15, 2017	0.6800	0.7000	0.6800	0.7000	8,000	+0.04(+6.71%)
Dec 14, 2017	0.6800	0.6800	0.6200	0.6560	1,800	-0.02(-3.53%)
Dec 13, 2017	0.6800	0.6920	0.6800	0.6800	6,300	+0.00(+0.00%)
Dec 12, 2017	0.6400	0.6800	0.6150	0.6800	11,395	-0.00(-0.58%)
Dec 11, 2017	0.7040	0.7040	0.6840	0.6840	28,100	+0.00(+0.59%)
Dec 08, 2017	0.6800	0.6960	0.6800	0.6800	7,800	-0.04(-5.56%)
Dec 07, 2017	0.6960	0.7200	0.6960	0.7200	3,475	+0.07(+10.77%)
Dec 06, 2017	0.6500	0.6500	0.6500	0.6500	1,600	-0.04(-6.07%)
Dec 05, 2017	0.6500	0.6920	0.6500	0.6920	4,200	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.