Indicators

Teleflex Inc (NY: TFX )

214.59 -3.05 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		240.73	240.73	240.73	0	-2.60(-1.07%)
Dec 28, 2017	242.00	243.41	239.93	243.34	150,904	+1.80(+0.75%)
Dec 27, 2017	239.95	242.75	239.60	241.53	97,839	+1.70(+0.71%)
Dec 26, 2017	240.85	242.52	239.25	239.83	103,002	-1.50(-0.62%)
Dec 22, 2017	241.59	244.42	240.82	241.33	155,488	-0.46(-0.19%)
Dec 21, 2017	247.46	247.59	241.66	241.80	227,400	-5.66(-2.29%)
Dec 20, 2017	245.75	248.49	245.17	247.46	184,030	+1.49(+0.61%)
Dec 19, 2017	243.03	247.19	242.39	245.97	486,004	+2.24(+0.92%)
Dec 18, 2017	244.84	246.71	243.29	243.72	320,128	-0.25(-0.10%)
Dec 15, 2017	242.22	246.85	241.72	243.97	680,069	+2.73(+1.13%)
Dec 14, 2017	244.45	245.67	240.57	241.25	356,918	-2.48(-1.02%)
Dec 13, 2017	241.06	246.25	241.06	243.72	377,857	+1.98(+0.82%)
Dec 12, 2017	245.00	247.56	241.27	241.74	405,357	-2.25(-0.92%)
Dec 11, 2017	243.83	244.34	242.38	243.98	317,626	-0.56(-0.23%)
Dec 08, 2017	243.91	246.84	242.64	244.54	344,747	+1.52(+0.63%)
Dec 07, 2017	242.11	245.59	242.04	243.03	317,231	+1.06(+0.44%)
Dec 06, 2017	243.67	245.24	240.86	241.97	390,071	-1.60(-0.66%)
Dec 05, 2017	245.61	247.17	242.46	243.57	352,990	-1.19(-0.49%)
Dec 04, 2017	259.83	260.78	244.55	244.76	321,645	-12.19(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.