Indicators

Waste Management (NY: WM )

207.88 +0.72 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.31	66.66	66.19	66.49	1,546,367	+0.31(+0.47%)
Jul 28, 2017	66.77	66.93	66.01	66.18	1,688,853	-0.58(-0.86%)
Jul 27, 2017	66.32	66.79	65.91	66.76	2,127,004	+0.70(+1.06%)
Jul 26, 2017	67.24	67.24	65.01	66.06	4,148,428	-0.87(-1.30%)
Jul 25, 2017	66.60	67.22	66.47	66.93	2,488,408	+0.49(+0.73%)
Jul 24, 2017	66.63	66.77	66.39	66.44	1,714,422	-0.25(-0.37%)
Jul 21, 2017	66.26	66.73	66.24	66.69	1,565,970	+0.33(+0.49%)
Jul 20, 2017	66.19	66.57	66.05	66.36	2,469,293	+0.07(+0.11%)
Jul 19, 2017	66.20	66.42	66.11	66.29	2,517,425	+0.11(+0.17%)
Jul 18, 2017	66.01	66.33	65.83	66.17	1,563,736	+0.26(+0.39%)
Jul 17, 2017	65.66	66.02	65.51	65.92	1,313,425	+0.20(+0.31%)
Jul 14, 2017	65.55	65.74	65.48	65.71	874,176	+0.25(+0.38%)
Jul 13, 2017	65.63	65.67	65.24	65.47	1,145,173	-0.16(-0.24%)
Jul 12, 2017	65.67	65.94	65.61	65.63	1,319,236	+0.27(+0.42%)
Jul 11, 2017	65.46	65.65	65.24	65.35	1,359,483	-0.11(-0.16%)
Jul 10, 2017	65.45	65.73	65.26	65.46	1,581,515	-0.01(-0.01%)
Jul 07, 2017	65.08	65.64	65.02	65.47	1,659,499	+0.53(+0.82%)
Jul 06, 2017	64.95	65.10	64.75	64.94	1,754,274	-0.29(-0.45%)
Jul 05, 2017	65.30	65.34	64.94	65.23	1,597,978	+0.28(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.