Indicators

Invitation Homes Inc (NY: INVH )

34.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.23	19.54	19.16	19.40	2,336,584	+0.19(+0.98%)
Sep 28, 2017	19.39	19.60	19.01	19.21	3,412,812	-0.20(-1.01%)
Sep 27, 2017	19.20	19.43	19.20	19.41	1,786,348	+0.17(+0.89%)
Sep 26, 2017	19.27	19.48	19.24	19.24	5,188,776	-0.03(-0.18%)
Sep 25, 2017	18.97	19.36	18.95	19.27	1,706,759	+0.30(+1.58%)
Sep 22, 2017	19.37	19.37	18.96	18.97	2,247,552	-0.36(-1.86%)
Sep 21, 2017	19.31	19.43	19.02	19.33	3,158,940	+0.09(+0.44%)
Sep 20, 2017	19.70	19.70	19.11	19.25	5,199,831	-0.45(-2.30%)
Sep 19, 2017	19.53	19.77	19.30	19.70	6,997,377	+0.27(+1.37%)
Sep 18, 2017	19.61	19.61	19.37	19.43	4,334,127	+0.25(+1.29%)
Sep 15, 2017	19.02	19.22	18.93	19.19	1,966,770	+0.19(+0.99%)
Sep 14, 2017	18.95	19.07	18.90	19.00	1,951,245	-0.01(-0.04%)
Sep 13, 2017	19.27	19.35	19.00	19.01	1,894,448	-0.31(-1.60%)
Sep 12, 2017	19.57	19.66	19.19	19.31	1,538,921	-0.31(-1.57%)
Sep 11, 2017	19.25	19.81	19.25	19.62	1,371,348	+0.50(+2.60%)
Sep 08, 2017	19.07	19.17	18.78	19.13	3,397,498	+0.01(+0.04%)
Sep 07, 2017	19.36	19.46	19.11	19.12	1,538,834	-0.24(-1.24%)
Sep 06, 2017	19.65	19.73	19.36	19.36	1,538,304	-0.28(-1.44%)
Sep 05, 2017	19.92	19.95	19.62	19.64	1,899,234	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.